Globesecure Technologies Share Price

    11.3
    +0.50 (4.63%)
    GSTL • 05 Dec, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -78.11%

    3Y Annualised Return

    -56.11%

    The current prices are delayed, login or Open Demat Account for live prices.

    Globesecure Technologies Stock Performance

    1W Return18.32
    1Y Return-69.25
    Today's Low10.3
    Prev. Close10.80
    Mkt Cap (Cr.)18.01
    1M Return79.37
    3Y Return-85.51
    52-Week High37.95
    Open10.40
    PE Ratio0.00
    6M Return-8.13
    Today's High11.3
    52-Week Low5.95
    Face Value10

    Globesecure Technologies Company background

    Founded in: 2016
    Managing director: Ragavan Rajkumar
    Globesecure Technologies Limited was originally incorporated as Globesecure Technologies Private Limited on February 19, 2016 as a Private Company with the Registrar of Companies, Maharashtra. The status got converted into Public Limited Company and name of the Company was changed to Globesecure Technologies Limited and fresh Certificate of Incorporation dated August 02, 2019, was issued to the Company. Company is engaged in the business of IT Security products and related services.In May 2022, the Company made an Initial Public Issue by allotment of 34,92,000 Equity Shares and by raising capital aggregating to Rs. 10.12 Crore. Globesecure Technologies is a digital transformation company in India with a focus on cyber security. It has executed several cyber security transformation projects, infrastructure, and digital transformation projects for various institutions and also provide similar independent services to clients. Through wide range of offerings across multiple verticals, it possess capabilities spanning the digital lifecycle of services ranging from consultation, architecture, solution design, and implementation, to monitoring and providing managed services. The Company classify its business into the following lines of business: (i) Cyber Security, (ii) Integrated Enterprise Solutions, and (iii) Managed Services. It supplies authentic products and IT services to enterprise customers.The services include comprehensive advisory and managed security services to mitigate breaches and enable clients to understand the threats they may be exposed to. The Company design SOCs for clients using security analytics platforms from key security solution partners and build enterpriseclass SOCs for clients. It enable 24x7 threat, detection, and fast response capability, enabled by threat intelligence from multiple sources and proactive threat hunting to identify and remediate advanced threats. The Company offer managed security services for data protection, endpoint security, network security, cloud security, OT/ IoT solutions, and application security. It provide management, monitoring and alerting of security devices in the cloud or onpremises, including: nextgeneration firewalls Unified Threat Management (UTM) stations, Intrusion Detection and Prevention Systems (IDPS), and Secure Web Gateways (SWGs).Apart from these, it offer protection of computer networks that are remotely bridged to client devices. The connection of endpoint devices such as laptops, tablets, mobile phones, Internetofthings devices, and other wireless devices to corporate networks creates attack paths for security threats. Under Email Security, it uses different procedures and techniques for protecting email accounts, content, and communication against unauthorized access, loss or compromise.Blanket Network, Cloud, Application, Database and Endpoint Security Solutions are provided to counter increasingly sophisticated cyber attacks. The Company can perform Vulnerability Assessment, IT Auditing, Compliance, Forensic, Software Testing. It conduct onsite training and onsite awareness and orientation sessions for employees and staff. Network security audit, Webapplication, Wireless security, Compliance audits (ISO 27001, PCI), Mobile App Security, ERP Audit, Payment Gateway, and Cyber Security and CSOC can also be organized. It also provide Virtual CISO services to clients abroad. The Managed Detection and Response (MDR) services include endpoint detection and response tools to conduct detailed investigations using various tactics, techniques, and procedures to threat hunting and enabling nextgeneration antivirus for behaviorbased blocking and continuous policy management by providing continuous visibility of endpoint security to malicious activity, reduce the dwell time of attacks and enabling faster investigations, deliver faster responses to cyberattacks within the network and prevent similar incidents from causing damage in future. It help clients achieve endtoend cyber security, to provide improved experience using services that help protect against cyberthreats with automation and intelligence across access management, unified endpoint management (UEM) tools, data protection, and endpoint protection platforms. It also engage with clients to help reduce complexity and costs while improving visibility across client organizations to maximize the capabilities of such subscriptions.Under Integrated Enterprise Solutions, the Company design and implement Network Infrastructure within a typical data center environment. Solutions include campuswide LAN WAN0, WiFi solutions, traditional infrastructure services such as server, storage, backup and BCP, unified communication, software defined networking (SDN), SDWAN, network transformation, and nextgen network. The services for Integrated Enterprise Solutions for Hub and Spoke (Corporate Head Office, Data center, and Branch Offices) are Consulting and Assessment Services and Managed Services. It examine networking and data center requirements for operational simplicity and business agility. Apart from this, the offering in Network security includes prevention, detection and monitoring unauthorized access, misuse, modification, or denial of a computer network and networkaccessible resources through defined set of policies, procedures and practices. Usually it involves the authorization of access to data in a network, which is controlled by the network administrator. It provide a wide range of service offerings across data center management portfolio comprising data center operations, data center transformation, data center automation, and cloudservices. Its services include (i) virtualization, server consolidation and transformation, hosting (ii) hosting and colocation services (iii) building of secure and energy efficient infrastructure environments (iv) storage and backup services and (v) business continuity and disaster recovery services. Through SDWAN deployment, the Company seek to provide clients with reliable access to apps and fewer slowdowns due to congestion, build resiliency when outages impact WAN connections, and enhance quality of service for prioritizing businesscritical application traffic.The Company operate the network operation tools to deliver network, server and application monitoring services, and control IT infrastructure, and provide endtoend support and maintenance of client premises equipment for clients. It engage with data and analytics OEMs/ platform providers to allow businesses to find, acquire, extract, manipulate, analyse, connect and visualize data using tools. Under Managed IT Services, it provide managed IT services with constant monitoring, IT support and troubleshooting. It offer remote monitoring technologies with capabilities such as problem recognition and diagnosis, a centralized support system that analyses activities across organizational networks, endpoints, servers and databases, as well as future proofing IT services. Managed IT services, or outsourced IT, is a thirdparty service that provides infrastructure, IT, and other technical support to organizations.

    Globesecure Technologies Share Price Today


    As of 6 Dec 2025, Globesecure Technologies share price is ₹11.3. The stock opened at ₹10.4 and had closed at ₹10.8 the previous day. During today’s trading session, Globesecure Technologies share price moved between ₹10.30 and ₹11.30, with an average price for the day of ₹10.80. Over the last 52 weeks, the stock has recorded a low of ₹5.95 and a high of ₹37.95. In terms of performance, Globesecure Technologies share price has declined by 8.1% over the past six months and has declined by 78.11% over the last year.
    Read More
    Globesecure Technologies SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹1,80,000
    Monthly SIP of 5,000 would have become 83,751 in 3 years with a gain of -96,248 (-53.47%)
    View details of Market Depth

    Globesecure Technologies Fundamental

    Market Cap (in crs)

    18.01

    Face Value

    10

    Turnover (in lacs)

    10.85

    Key Metrics

    Qtr Change %
    70.15% Fall from 52W High
    2.7
    Dividend yield 1yr %
    0

    Globesecure Technologies Shareholding Pattern

    Promoter
    24.8%
    Public
    75.2%
    Promoter
    23.5%
    Public
    76.5%
    Promoter
    27.6%
    Public
    72.4%
    Promoter
    34%
    Public
    66%
    Promoter
    35.8%
    Public
    64.2%
    Promoter
    35.8%
    Public
    64.2%

    Globesecure Technologies Technical Analysis

    Moving Averages Analysis
    11.3
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    Day EMA5
    10.60
    Day EMA10
    9.90
    Day EMA12
    9.60
    Day EMA20
    9.00
    Day EMA26
    8.70
    Day EMA50
    8.70
    Day EMA100
    10.20
    Day EMA200
    15.80
    Day SMA5
    10.70
    Day SMA10
    9.70
    Day SMA20
    8.30
    Day SMA30
    7.70
    Day SMA50
    7.90
    Day SMA100
    10.00
    Day SMA150
    11.00
    Day SMA200
    14.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    56000 Rs
    96000 Rs
    Week Rs
    50400 Rs
    67000 Rs
    Month Rs
    32227 Rs
    38818 Rs
    10.97
    Pivot
    Resistance
    First Resistance
    11.63
    Second Resistance
    11.97
    Third Resistance
    12.63
    Support
    First Support
    10.63
    Second support
    9.97
    Third Support
    9.63
    Relative Strength Index
    81.24
    Money Flow Index
    66.80
    MACD
    0.93
    MACD Signal
    0.52
    Average True Range
    0.55
    Average Directional Index
    45.41
    Rate of Change (21)
    80.80
    Rate of Change (125)
    -23.39

    Globesecure Technologies Share Price FAQs

    Globesecure Technologies share price in the past 1-year return was -69.25. The Globesecure Technologies share hit a 1-year low of Rs. 5.95 and a 1-year high of Rs. 37.95.

    The market cap of Globesecure Technologies is Rs. 18.01 Cr. as of 5/12/2025.

    The PE ratios of Globesecure Technologies is 0 as of 5/12/2025.

    The PB ratios of Globesecure Technologies is 0.39 as of 5/12/2025

    You can easily buy Globesecure Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Globesecure Technologies share price is ₹37.95 and ₹5.95 as of 5/12/2025.

    Please be aware that Globesecure Technologies stock prices are subject to continuous fluctuations due to various factors.

    Invest in Globesecure Technologies
    +91 -

    Popular Stocks
    310.85
    -1.55 (-0.50%)
    167.11
    +0.34 (+0.20%)
    292.40
    -3.35 (-1.13%)
    406.90
    -0.25 (-0.06%)
    384.50
    +0.05 (+0.01%)
    Top Gainers
    854.90
    +26.75 (+3.23%)
    971.50
    +23.40 (+2.47%)
    2,096.50
    +47.30 (+2.31%)
    2,265.40
    +47.50 (+2.14%)
    1,048.00
    +18.90 (+1.84%)
    Top Losers
    2,338.60
    -83.39 (-3.44%)
    5,370.50
    -66.00 (-1.21%)
    292.40
    -3.35 (-1.13%)
    353.60
    -2.85 (-0.80%)
    4,183.10
    -32.70 (-0.78%)
    Invest in Globesecure Technologies
    +91 -