Giriraj Civil Developers Share Price

    290
    -8.95 (-2.99%)
    GIRIRAJ • 17 Oct, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -15.57%

    3Y Annualised Return

    154.05%

    The current prices are delayed, login or Open Demat Account for live prices.

    Giriraj Civil Developers Stock Performance

    1W Return-18.54
    1Y Return-27.50
    Today's Low284
    Prev. Close298.95
    Mkt Cap (Cr.)693.69
    1M Return2.86
    3Y Return1,242.59
    52-Week High409
    Open284.00
    PE Ratio38.77
    6M Return33.64
    Today's High290
    52-Week Low179
    Face Value10

    Giriraj Civil Developers Company background

    Founded in: 2005
    Managing director: Krushang Mahesh Shah
    Giriraj Civil Developers Limited was incorporated as a Private Limited Company with the name Giriraj Civil Developers Private Limited on October 19, 2005. The Company status was changed to a Public Limited Company and the name of the Company was further changed to Giriraj Civil Developers Limited on January 22, 2018. Prior to incorporation, Mr. Mahesh Shah, Promoter, was engaged in similar line of work through M/s. Giriraj Enterprises, a sole proprietorship located in Mumbai. In 2005, the Company acquired the business of sole proprietorship firm M/s. Giriraj Enterprises from Mr. Mahesh Shah in consideration for Equity Shares of the Company. The Company is a civil works contracting and engineering company. It is engaged in business of Civil Construction since inception, the Company has executed various contract works of Government, SemiGovernment, corporation and Private Organization. At present, it is concentrating on the Railway sector projects, where it undertakes a wide scope of work which includes construction of foot over bridges, platform extensions sick line sheds, stabling lines etc. However, it has not limited itself to railways and also ventures into other infrastructural projects for government / semigovernment bodies like MCGM and MRVC and for various private players. Most of the projects undertaken are in States of Maharashtra and Gujarat. The company completed several projects since inception in 2005 and currently has 21 ongoing projects. Apart from this, Company is also engaged in trading activities, wherein we trade construction materials, mainly steel and cement. The services are dependent on winning civil projects, based on tenders filled by the Company for Government and semi government agencies.The Company completed their first railway project in 2007. In 2010, the Company formed a joint venture with Moksha Construction. The Company specializes in railway civil construction work such as Railway Station Building, Ofcer Residential Building, Road over Bridge (ROB), Foot Over Bridge (FOB), Car Shed, Railway Yard, laying and tting of track, Earthworks, and numerous other infrastructure and construction work awarded by local government authorities, such as the construction of roads, expansion of roads, construction of community halls, government schools, development of gardens, and repair and maintenance of such activities.It has accomplished several turnkey projects in civil construction and provided comprehensive construction services and core solutions to the construction industry. It deliver services in planning and estimation, design, construction, and maintenance, ensuring to carry out all scopes of work with safe and costeffective methods to comply with quick, efcient, and quality work.In March, 2018, the Company came up with a Public Issue of 9,00,000 Equity Shares by raising equity funds aggregating Rs 9 Crore.

    Giriraj Civil Developers Share Price Today


    As of 18 Oct 2025, Giriraj Civil Developers share price is ₹290. The stock opened at ₹284 and had closed at ₹299 the previous day. During today’s trading session, Giriraj Civil Developers share price moved between ₹284.00 and ₹290.00, with an average price for the day of ₹287.00. Over the last 52 weeks, the stock has recorded a low of ₹179.00 and a high of ₹409.00. In terms of performance, Giriraj Civil Developers share price has increased by 33.6% over the past six months and has declined by 15.57% over the last year.
    Read More
    Giriraj Civil Developers SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹1,80,000
    Monthly SIP of 5,000 would have become 33,54,396 in 3 years with a gain of 31,74,396 (+1763.55%)
    View details of Market Depth

    Giriraj Civil Developers Fundamental

    Market Cap (in crs)

    693.69

    Face Value

    10

    Turnover (in lacs)

    11.60

    Key Metrics

    Qtr Change %
    29.10% Fall from 52W High
    5.1
    Dividend yield 1yr %
    0

    Giriraj Civil Developers Shareholding Pattern

    Promoter
    51.1%
    Public
    48.9%
    Promoter
    51.1%
    Public
    48.9%
    Promoter
    51.1%
    Public
    48.9%
    Promoter
    51.1%
    Public
    48.9%

    Giriraj Civil Developers Technical Analysis

    Moving Averages Analysis
    290
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    312.80
    10Day EMA
    327.50
    12Day EMA
    330.00
    20Day EMA
    332.90
    26Day EMA
    332.20
    50Day EMA
    323.70
    100Day EMA
    312.20
    200Day EMA
    315.80
    5Day SMA
    316.30
    10Day SMA
    339.20
    20Day SMA
    337.00
    30Day SMA
    330.50
    50Day SMA
    331.40
    100Day SMA
    300.80
    150Day SMA
    284.10
    200Day SMA
    307.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3500 Rs
    4000 Rs
    Week Rs
    1750 Rs
    2300 Rs
    Month Rs
    3041 Rs
    3597 Rs
    288.00
    Pivot
    Resistance
    First Resistance
    292
    Second Resistance
    294
    Third Resistance
    298
    Support
    First Support
    286
    Second support
    282
    Third Support
    280
    Relative Strength Index
    34.48
    Money Flow Index
    51.29
    MACD
    -2.19
    MACD Signal
    6.13
    Average True Range
    16.99
    Average Directional Index
    28.87
    Rate of Change (21)
    -6.75
    Rate of Change (125)
    9.23

    Giriraj Civil Developers Latest News

    18 JUL 2018 | Wednesday

    PMEGP created over 111.3 mn jobs in last 3 yrs: MSME Minister Giriraj Singh

    27 JUN 2018 | Wednesday

    `MSMEs created 4 cr jobs in last 4 years'

    View More

    Giriraj Civil Developers Share Price FAQs

    Giriraj Civil Developers share price in the past 1-year return was -27.5. The Giriraj Civil Developers share hit a 1-year low of Rs. 179 and a 1-year high of Rs. 409.

    The market cap of Giriraj Civil Developers is Rs. 693.69 Cr. as of 17/10/2025.

    The PE ratios of Giriraj Civil Developers is 38.77 as of 17/10/2025.

    The PB ratios of Giriraj Civil Developers is 5.29 as of 17/10/2025

    You can easily buy Giriraj Civil Developers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Giriraj Civil Developers share price is ₹409 and ₹179 as of 17/10/2025.

    Please be aware that Giriraj Civil Developers stock prices are subject to continuous fluctuations due to various factors.

    Invest in Giriraj Civil Developers
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Giriraj Civil Developers
    +91 -