B.R.Goyal Infrastructure Share Price

    BSE
    148.95
    +4.95 (2.74%)
    BRGIL • 11 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    B.R.Goyal Infrastructure Stock Performance

    1W Return20.02
    1Y Return0.00
    Today's Low139.05
    Prev. Close144.00
    Mkt Cap (Cr.)352.84
    1M Return13.27
    3Y Return0.00
    52-Week High152.55
    Open147.00
    PE Ratio14.08
    6M Return0.00
    Today's High151
    52-Week Low95
    Face Value10

    B.R.Goyal Infrastructure Company background

    Founded in: 2005
    Managing director: Brij Kishore Goyal
    B. R. Goyal Infrastructure Limited was originally formed as Partnership Firm in the name and style of M/s. Balkrishna Ramkaran Goyal pursuant to a Deed of Partnership dated August 4, 1986. The business of the Partnership Firm was taken over by the Company pursuant to the conversion and M/s. Balkrishna Ramkaran Goyal was thereafter converted from a Partnership Firm to a Private Limited Company in the name and Style of B. R. Goyal Infrastructure Private Limited incorporated on April 1, 2005 issued by Registrar of Companies, Madhya Pradesh and Chhatisgarh. Subsequently, Company was converted into a Public Limited Company and the name was changed to B. R. Goyal Infrastructure Limited vide fresh Certificate of Incorporation dated May 9, 2018 issued by the Registrar of Companies, Gwalior.The Company engaged in construction and development of infrastructure projects such as roads, highways, bridges and buildings since inception in the State of Madhya Pradesh, Maharashtra, Gujarat, Punjab, Haryana, Uttar Pradesh, Mizoram and Manipur. It carry out EPC services for third parties majorly for government departments, primarily in roads highways, commercial complex, industrial parks, housing projects and HAM (Hybrid Annuity Mode) Projects. It is also engaged in wind power generation, manufacturing of ReadyMix Concrete (RMC) and Toll Collection Contract (TCC).The Company execute road construction projects as EPC contractors and construction services providers. Also, currently, it is undertaking one HAM Project. For projects that Company deliver on an EPC and construction services basis, their scope of services typically includes design and engineering of the project, procurement of raw materials, project execution at site with overall project management up to the commissioning of these projects.Over the years, the Company has developed an established EPC and construction business and gradually added facilities to support andsupplement EPC and construction business. It developed in house resources to deliver a project from conceptualization to completion that includes design and engineering team and RMC manufacturing unit with an installed capacity of 1.80 Lakhs cubic meters per annum at Indore in 2008. Besides, it ventured in the business of Wind Energy/Power Generation by installing a 1.25 MW Wind Power Turbine at Jaisalmer, in Rajasthan which commissioned in 2005. It entered into Power Purchase Agreement with Ajmer Vidyut Vitran Nigam Limited for a period of 20 years commencing from March 2005 at a predetermined tariff.In 202122, B. R Goyal Tollways LLP became a Subsidiary of the Company and BRDSR Lateri Shamshabad Private Limited became subsidiary of the Company in 202223. The Company is proposing an Initial Public Fresh Issue upto 64,32,000 Equity Shares.

    As of 11 Jul, 2025, B.R.Goyal Infrastructure share price is ₹148.1. The stock opened at ₹147 and had closed at ₹144 the previous day. During today’s trading session, B.R.Goyal Infrastructure share price moved between ₹139.05 and ₹151.00, with an average price for the day of ₹145.03. Over the last 52 weeks, the stock has recorded a low of ₹95.00 and a high of ₹152.55. In terms of performance, B.R.Goyal Infrastructure share price has declined by 0% over the past six months and has increased by 3.93% over the last year.

    Read More
    View details of Market Depth

    B.R.Goyal Infrastructure Fundamental

    Market Cap (in crs)

    352.84

    Face Value

    10

    Turnover (in lacs)

    568.70

    Key Metrics

    Qtr Change %
    Near 52W High of ₹152.55
    35.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in B.R.Goyal Infrastructure

    Promoter
    73.1%
    Foreign Institutions
    2.6%
    Domestic Institutions
    10.4%
    Public
    13.9%

    B.R.Goyal Infrastructure Technical Analysis

    Moving Averages Analysis
    148.95
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    0
    5Day EMA
    136.20
    10Day EMA
    131.00
    12Day EMA
    130.00
    20Day EMA
    128.30
    26Day EMA
    127.90
    50Day EMA
    126.80
    100Day EMA
    123.30
    EMA
    5Day SMA
    132.40
    10Day SMA
    127.80
    20Day SMA
    125.90
    30Day SMA
    127.10
    50Day SMA
    128.20
    100Day SMA
    121.50
    SMA
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    269000 Rs
    384000 Rs
    Week Rs
    117000 Rs
    166800 Rs
    Month Rs
    36409 Rs
    53318 Rs
    146.05
    Pivot
    Resistance
    First Resistance
    153.05
    Second Resistance
    158
    Third Resistance
    165
    Support
    First Support
    141.10
    Second support
    134.10
    Third Support
    129.15
    Relative Strength Index
    75
    Money Flow Index
    88.30
    MACD
    2.12
    MACD Signal
    -0.38
    Average True Range
    6.07
    Average Directional Index
    19.11
    Rate of Change (21)
    18.01
    Rate of Change (125)
    0.00
    Name
    Holding Percent
    Nav Capital Vcc - Nav Capital Emerging Star Fund
    1.31
    Mavira Growth Opportunities Fund
    2.77
    Aarth AIF Growth Fund
    1.61
    Negen Undiscovered Value Fund
    1.61
    Invicta Continuum Fund I
    1.03

    B.R.Goyal Infrastructure Latest News

    09 JUL 2025 | Wednesday

    B.R.Goyal Infrastructure Ltd - 544335 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    08 JUL 2025 | Tuesday

    B.R.Goyal Infrastructure Ltd - 544335 - Announcement under Regulation 30 (LODR)-Investor Presentation

    08 JUL 2025 | Tuesday

    B.R.Goyal Infrastructure Ltd - 544335 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    View More

    B.R.Goyal Infrastructure Share Price FAQs

    You can easily buy B.R.Goyal Infrastructure shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of B.R.Goyal Infrastructure share price is ₹152.55 and ₹95 as of 11/7/2025.

    Please be aware that B.R.Goyal Infrastructure stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -