1Y Annualised Return
▼-47.80%
3Y Annualised Return
▲46.56%
5Y Annualised Return
▲38.65%
10Y Annualised Return
▲23.98%
Gayatri Sugars Stock Performance
|
|
|
Gayatri Sugars Company background
Founded in: 1995
Managing director: T Sarita Reddy
Gayatri Sugars Limited was formerly incorporated as NCS Gayatri Sugars Limited in June, 1995. The Company name was changed to Gayatri Sugars Limited in August 2003. Presently, the Company isis in the field of Manufacturing across integrated fields such as Sugar, Distillery, and Power. The Company has two stateoftheart sugarcane based integrated units Kamareddy Unit situated at Adloor Yellareddy Village, Sadasivanagar Mandal, Nizamabad District and Nizamsagar Unit situated at Maagi Village, Nizamsagar Mandal, Nizamabad District of Telangana which has easy access to the Visakhapatnam Port.The Company which pioneered manufacturing of sugar, cogeneration of green power was started in 1997 with a capacity of 2500 TCD (Tonnes of Cane Crushed Per Day) Later on, it expanded its installed capacity from 2500 TCD to 3500 TCD per day in 2001. Further, the Company commissioned 9 MW CoGen Power Plant in 2001. Subsequently, in 2007, the Company commissioned 50 KLPD (Licenced capacity) and operating capacity of 45 KLPD Distillery unit to manufacture Rectified Spirit ENA. In 201516, the Distillery unit modified to manufacture Ethanol instead of ENA. In a strategic way to merge M/s GSR Sugars Pvt. Ltd with itself in 2010 as a result, achieving a total capacity of 6000 TCD of Crushing Capacity. In 202122, the installed capacity of Nizamsagar unit increasing to 3500 from existing 2500 TCD. The total crushing capacity increased to 7000 TCD from 6000 TCD. The total power cogenerated at the two units have reached 25.25 MW over a short span of time while, the Kamareddy unit, which housed a distillery plant, was operating a capacity of 45 KLPD giving the Company a sound product mix and establishing its growth and sustainability. Again in 202122, the Company manufactured Ethanol directly from Cane Syrup to an extent of 20 lakh Liters.
Gayatri Sugars Share Price Today
As of 15 Nov 2025, Gayatri Sugars share price is ₹12.9. The stock opened at ₹13.5 and had closed at ₹13.5 the previous day. During today’s trading session, Gayatri Sugars share price moved between ₹12.83 and ₹13.50, with an average price for the day of ₹13.16. Over the last 52 weeks, the stock has recorded a low of ₹7.02 and a high of ₹18.80. In terms of performance, Gayatri Sugars share price has increased by 61% over the past six months and has declined by 47.8% over the last year.
Gayatri Sugars SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹9,13,282 in 5 years with a gain of ₹6,13,282 (+204.43%)
Gayatri Sugars Fundamental
Market Cap (in crs)
95.70
Face Value
10
Turnover (in lacs)
16.19
Key Metrics
Qtr Change %
31.49% Fall from 52W High
1.2
Dividend yield 1yr %
0
Gayatri Sugars Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
12.88
Current Price
Day EMA5
13.50
Day EMA10
13.70
Day EMA12
13.80
Day EMA20
13.80
Day EMA26
13.80
Day EMA50
13.40
Day EMA100
12.80
Day EMA200
12.90
Day SMA5
13.60
Day SMA10
13.70
Day SMA20
14.10
Day SMA30
14.30
Day SMA50
13.20
Day SMA100
12.60
Day SMA150
11.60
Day SMA200
11.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 125720 Rs | 125720 Rs |
Week Rs | 123617 Rs | 123617 Rs |
Month Rs | 117451 Rs | 117451 Rs |
Resistance & Support
13.07
Pivot
Resistance
First Resistance
13.31
Second Resistance
13.74
Third Resistance
13.98
Support
First Support
12.64
Second support
12.40
Third Support
11.97
Relative Strength Index
39.05
Money Flow Index
31.72
MACD
-0.03
MACD Signal
0.15
Average True Range
0.77
Average Directional Index
26.43
Rate of Change (21)
-14.13
Rate of Change (125)
61.61
Gayatri Sugars Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.77 | 78.32 | 6.1 | 16.9 | 7.77 | -9.02% | -18.98% | 1.30% | -44.70% | 6.58% | 0.00% | 0.00 | 0.00 | -0.57 | |
38.06 | 126.11 | 35.6 | 67.99 | 38.77 | 0.34% | -1.93% | -21.70% | -34.72% | 9.05% | 0.00% | 0.00 | 0.00 | 0.52 | |
47.46 | 110.34 | 46 | 79.85 | 46.84 | 0.04% | -2.73% | -14.50% | -20.28% | 183.34% | 0.00% | 0.00 | 65.81 | 8.63 | |
84.54 | 70.43 | 82 | 142 | 83.03 | -4.23% | 1.42% | -9.09% | -13.65% | 122.47% | 0.00% | 28.76 | 0.00 | 2.32 | |
25.77 | 92.13 | 24.59 | 71.87 | 25.61 | -1.90% | 1.06% | -35.36% | -60.73% | 0.00% | 0.00% | 29.09 | 0.00 | 1.05 | |
7.45 | 111.11 | 6.24 | 10.73 | 7.43 | 6.73% | 9.08% | -1.84% | -22.56% | -0.53% | 0.00% | 0.00 | 0.00 | 1.09 |
Gayatri Sugars Share Price FAQs
How to buy Gayatri Sugars shares?
You can easily buy Gayatri Sugars shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Gayatri Sugars ?
The 52-week high and low of Gayatri Sugars share price is ₹18.8 and ₹7.02 as of 14/11/2025.
Please be aware that Gayatri Sugars stock prices are subject to continuous fluctuations due to various factors.
Invest in Gayatri Sugars