1W Return
1M Return
6M Return
1Y Return
3Y Return
Start SIP in Fusion Finance
Fusion Finance Stock Performance
52 Week Low - High
Today’s Low - High
Open
Prev. Close
Total Traded Value
Fusion Finance Fundamental
Market Cap (in crs)
Face Value
Turnover (in lacs)
Key Metrics
Qtr Change %
68.91% Fall from 52W High
1.6
Dividend yield 1yr %
0
Fusion Finance Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
Current Price
5Day EMA
165.20
10Day EMA
161.40
12Day EMA
159.80
20Day EMA
155.30
26Day EMA
153.70
50Day EMA
154.30
100Day EMA
170.90
200Day EMA
225.40
5Day SMA
167.90
10Day SMA
162.60
20Day SMA
149.70
30Day SMA
146.90
50Day SMA
149.40
100Day SMA
161.40
150Day SMA
176.10
200Day SMA
218.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 401589 Rs | 859521 Rs |
Week Rs | 454753 Rs | 1169803 Rs |
Month Rs | 625145 Rs | 1492949 Rs |
Resistance & Support
165.67
Pivot
Resistance
First Resistance
169.39
Second Resistance
175.66
Third Resistance
179.38
Support
First Support
159.40
Second support
155.68
Third Support
149.41
Relative Strength Index
58.13
Money Flow Index
77.25
MACD
6.04
MACD Signal
3.48
Average True Range
9.97
Average Directional Index
24.48
Rate of Change (21)
23.10
Rate of Change (125)
-11.56
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2,643.89 | 123.96 | 524.67 | 167.23 | -1.16% | 20.10% | -18.81% | -67.46% | 0.00% | 0.00% | 0.00 | 26.07 | 0.80 | ||
1,817.69 | 131.8 | 274.95 | 164.15 | 0.78% | 15.08% | 2.38% | -37.22% | 34.92% | 0.00% | 6.03 | 26.07 | 0.65 | ||
1,959.32 | 193 | 935.6 | 288.19 | -10.06% | 16.93% | -33.35% | -68.54% | -40.68% | 0.00% | 0.00 | 26.07 | 0.57 | ||
2,048.84 | 200 | 467 | 258.45 | -6.00% | 8.03% | -34.68% | -15.64% | -17.80% | 0.00% | 22.14 | 14.25 | 2.85 | ||
5,258.08 | 363.8 | 760.9 | 525.65 | -2.49% | 22.96% | 7.83% | -16.63% | 0.00% | 0.00% | 10.49 | 14.25 | 1.28 | ||
2,729.79 | 21.25 | 61.7 | 25.22 | -6.31% | 12.48% | -39.13% | -56.64% | 0.00% | 2.02% | 15.10 | 14.25 | 0.87 | ||
2,551.93 | 119.25 | 257.98 | 153.39 | -8.18% | 21.85% | -26.27% | -37.49% | 0.00% | 0.00% | 8.54 | 26.07 | 0.85 |
Fusion Finance Company background
Founded in: 1994
Managing director: Devesh Sachdev
Fusion Finance Limited was originally incorporated as Ambience Fincap Private Limited on September 5, 1994 at New Delhi, India as a Private Limited Company under the Companies Act, 1956. Subsequently, name of the Company changed to Fusion Micro Finance Private Limited and a fresh Certificate of Incorporation, dated April 19, 2010 was issued by the RoC to describe the business of the Company, post which the RBI granted a certificate of registration dated May 19, 2010 reflecting the change of name. The name of Company was further changed to Fusion Micro Finance Limited upon conversion to a Public Limited Company on July 20, 2021, post which a fresh Certificate of Registration as an NBFC dated October 1, 2021, was issued by the RBI reflecting the change in name of the Company. Further, the Company name has been changed to Fusion Finance Limited from Fusion Micro Finance Limited effective from July 09, 2024.The Company is primarily engaged in micro finance lending activities, providing financial services to poor women in India who are organized as Joint Liability Group(JLGs). It provides small value collateral free loans. Apart from micro finance lending, it also has lending to MSME enterprises. It uses its distribution channel to provide other financial products and services to the members primarily relate to providing of loans to the members for the purchase of certain productivity enhancing products such as mobile handsets, bicycle, etc.The key product offerings are incomegenerating loans that provide capital for women entrepreneurs in rural areas to fund businesses operating in agricultureallied and agriculture, manufacturing and production, trade and retail, and services sectors. In addition, it offer existing customers crosssell loans that are utilized for livelihood and productivity enhancing purposes as well as MSME loans to eligible enterprises.It is further premised on the fact that if such individuals are given access to credit, they will be able to identify new opportunities and/or grow existing incomegenerating activities such as running local retail shops, providing tailoring and other assorted trades and services, raising livestock, cottage production such as pottery, basket weaving and mat making, land and tree leasing, among others. It lend to women in low income households, even if loan proceeds are used in the household business that is run by the family, including the husband.Company has launched a new business vertical for MSME loans to the missing middle segment of the sector in 2019. The Company came out with a public issue of 29,999,813 Equity Shares by raising funds aggregating to Rs. 1103.99 Crores comprising a Fresh Issue of 16,304,347 Equity Shares amounting to Rs. 600 Crores and 13,695,466 Equity Shares Offer for Sale amounting to Rs. 503.99 Crores in November, 2022,
Fusion Finance FAQs
What is Share Price of Fusion Finance ?
Fusion Finance share price is ₹164.96 in NSE and ₹163.25 in BSE as on 30/4/2025.
How has Fusion Finance shares performed in the past ?
Fusion Finance share price in the past 1-year return was -67.45. The Fusion Finance share hit a 1-year low of Rs. 123.96 and a 1-year high of Rs. 524.67.
What is the market cap of Fusion Finance ?
The market cap of Fusion Finance is Rs. 2643.89 Cr. as of 30/4/2025.
What is the current P/E ratio of Fusion Finance ?
The PE ratios of Fusion Finance is 0 as of 30/4/2025.
What is the current PB ratio of Fusion Finance ?
The PB ratios of Fusion Finance is 0.79 as of 30/4/2025
What is the Mutual Fund shareholding in Fusion Finance ?
The Mutual Fund Shareholding in Fusion Finance was 12.05% at the end of 30/4/2025.
How to buy Fusion Finance shares?
You can easily buy Fusion Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Fusion Finance stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account
