ESAF Small Finance Bank Share Price

    NSE
    34.15
    +0.31 (2.99%)
    ESAFSFB • 15 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    ESAF Small Finance Bank Stock Performance

    1W Return-1.41
    1Y Return-34.22
    Today's Low34.03
    Prev. Close33.84
    Mkt Cap (Cr.)1,759.81
    1M Return7.56
    3Y Return0.00
    52-Week High53.15
    Open34.20
    PE Ratio0.00
    6M Return-9.42
    Today's High34.59
    52-Week Low24.31
    Face Value10

    ESAF Small Finance Bank Company background

    Founded in: 2016
    Managing director: K P Thomas
    ESAF Small Finance Bank Limited was incorporated on May 5, 2016 at Thrissur, Kerala, as a Public Limited Company vide Certificate of Incorporation issued by the RoC. The Bank received license to carry on business as a SFB from the Reserve Bank of India on November 18, 2016 and commenced their banking operations from 10 March 2017. As per RBI Approval, the Bank became a Schedule Bank effective from November 12, 2018, which was included in the Second Schedule to the Reserve Bank of India Act, 1934.The Bank is one of the leading small finance banks in India which provides micro, retail and corporate banking, para banking activities, such as debit card, third party financial product distribution, in addition to Treasury and permitted Foreign Exchange Business. The Bank offer online banking services, including electronic funds transfer, bill payment services, usage of credit cards online, requesting account statements, and requesting cheque books. The asset products comprise micro loans, retail loans, loans to micro, small and medium enterprises (MSMEs), loans to financial institutions, corporate loans and agricultural loans.The history of Bank dates back to 1992, when Kadambelil Paul Thomas, the Managing Director, founded ESAF Society, a society focused on the development of microenterprises, community development, and community health development. ESAF Society started lending its micro loan activities in Kerala in 1995. In 2006, K. Paul Thomas along with others acquired Corporate Promoter. Thereafter, ESAF Society transferred its micro loan business undertaking to our Corporate Promoter in 2008 pursuant to a business transfer agreement dated March 31, 2008.On March 10, 2017, the Bank acquired the business of its Corporate Promoter and consequently, the Corporate Promoter transferred its business undertaking comprising of its lending and financing business to Bank through a Business Transfer Agreement on February 22, 2017. On 17 March 2017, the Bank commenced its business as an SFB at Thrissur, Kerala. Prior to Fiscal 2018, all of the loans were micro loans. Since then, it introduced retail advances, MSME and corporate advances and agricultural advances. In Fiscal 2020, it began offering platinum debit cards.As at March 31, 2021, Bank had 550 Branches, 12 Business Correspondents (BCs), 158 banking agents and 327 ATMs in 21 states and 2 union territories. Their UltraSmall Branches were the erstwhile micro loan branches from when the business was owned by Corporate Promoter. They catered primarily to micro loan customers. As per the RBIs guidelines, all their Ultra Small Branches were converted to Branches or merged with a Branch before March 10, 2020.In 2023, the Bank was authorized to deal in foreign exchange by the RBI by virtue of the Authorized Dealer Category I license issued by the RBI.As at March 31, 2023, Bank operates 700 Branches, 20 Business Correspondents (BCs), 2,023 banking agents and 528 ATMs in 21 states and 2 union territories. 125 branches were opened in 2023. In November 2023, the Company raised funds from public through IPO by issuing 77,356,059 Equity Shares aggregating upto Rs 463 Crore, consisting 65,306,060 equity shares aggregating to Rs 390.7 Crore through Fresh Issue and 12,049,999 equity shares aggregating to Rs 72.3 Crore through Offer for Sale. As at March 31, 2024, Bank operates 753 Branches, 35 Business Correspondents (BCs), 5024 banking agents and 614 ATMs in 25 states and 2 union territories.

    As of 15 Jul, 2025, ESAF Small Finance Bank share price is ₹34.1. The stock opened at ₹34.2 and had closed at ₹33.8 the previous day. During today’s trading session, ESAF Small Finance Bank share price moved between ₹34.03 and ₹34.59, with an average price for the day of ₹34.31. Over the last 52 weeks, the stock has recorded a low of ₹24.31 and a high of ₹53.15. In terms of performance, ESAF Small Finance Bank share price has declined by 8.9% over the past six months and has declined by 33.89% over the last year.

    Read More
    View details of Market Depth

    ESAF Small Finance Bank Fundamental

    Market Cap (in crs)

    1,759.81

    Face Value

    10

    Turnover (in lacs)

    130.02

    Key Metrics

    Qtr Change %
    35.77% Fall from 52W High
    26.1
    Dividend yield 1yr %
    Market Leader
    2.1

    Top Mutual Fund Invested in ESAF Small Finance Bank

    Promoter
    63.3%
    Foreign Institutions
    0.3%
    Domestic Institutions
    5%
    Public
    31.4%
    Promoter
    63.4%
    Foreign Institutions
    0.2%
    Mutual Funds
    0.1%
    Domestic Institutions
    5%
    Public
    31.4%
    Promoter
    63.4%
    Foreign Institutions
    0.2%
    Mutual Funds
    0.1%
    Domestic Institutions
    5.5%
    Public
    30.9%
    Promoter
    63.4%
    Foreign Institutions
    0.1%
    Domestic Institutions
    8.9%
    Public
    27.6%
    Promoter
    63.4%
    Foreign Institutions
    0.8%
    Domestic Institutions
    10.3%
    Public
    25.5%
    Promoter
    63.4%
    Foreign Institutions
    1.2%
    Domestic Institutions
    11%
    Public
    24.5%

    ESAF Small Finance Bank Technical Analysis

    Moving Averages Analysis
    34.15
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    34.10
    10Day EMA
    34.00
    12Day EMA
    33.90
    20Day EMA
    33.50
    26Day EMA
    33.20
    50Day EMA
    32.30
    100Day EMA
    32.60
    200Day EMA
    36.60
    5Day SMA
    34.10
    10Day SMA
    34.30
    20Day SMA
    33.20
    30Day SMA
    33.00
    50Day SMA
    31.90
    100Day SMA
    30.20
    150Day SMA
    32.70
    200Day SMA
    35.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    197697 Rs
    398138 Rs
    Week Rs
    242667 Rs
    596869 Rs
    Month Rs
    489239 Rs
    1971825 Rs
    34.25
    Pivot
    Resistance
    First Resistance
    34.48
    Second Resistance
    34.81
    Third Resistance
    35.04
    Support
    First Support
    33.92
    Second support
    33.69
    Third Support
    33.36
    Relative Strength Index
    56.40
    Money Flow Index
    51.54
    MACD
    0.72
    MACD Signal
    0.76
    Average True Range
    1.22
    Average Directional Index
    31.49
    Rate of Change (21)
    8.35
    Rate of Change (125)
    -8.10
    Name
    Holding Percent
    Bajaj Allianz Life Insurance Co Ltd
    2.02
    Edelweiss Life Insurance Company Limited
    1.95

    ESAF Small Finance Bank Latest News

    13 JUL 2025 | Sunday

    Ujjivan, ESAF, Utkarsh, Suryoday: What to expect from SFBs in Q1 FY26

    10 JUL 2025 | Thursday

    ESAF Small Finance Bank Ltd - 544020 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    04 JUL 2025 | Friday

    ESAF Small Finance Bank Ltd - 544020 - Compliances-Reg. 57 (1) - Certificate of interest payment/Principal in case of NCD

    View More

    ESAF Small Finance Bank Share Price FAQs

    ESAF Small Finance Bank share price is ₹34.15 in NSE and ₹34.12 in BSE as on 15/7/2025.

    ESAF Small Finance Bank share price in the past 1-year return was -34.21. The ESAF Small Finance Bank share hit a 1-year low of Rs. 24.31 and a 1-year high of Rs. 53.15.

    The market cap of ESAF Small Finance Bank is Rs. 1759.81 Cr. as of 15/7/2025.

    The PE ratios of ESAF Small Finance Bank is 0 as of 15/7/2025.

    The PB ratios of ESAF Small Finance Bank is 0.9 as of 15/7/2025

    You can easily buy ESAF Small Finance Bank shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of ESAF Small Finance Bank share price is ₹53.15 and ₹24.31 as of 15/7/2025.

    Please be aware that ESAF Small Finance Bank stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -