Tarai Foods Share Price

    7.66
    -0.08 (-1.03%)
    TARAI • 17 Oct, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -22.79%

    3Y Annualised Return

    6.33%

    5Y Annualised Return

    8.97%

    10Y Annualised Return

    14.71%

    The current prices are delayed, login or Open Demat Account for live prices.

    Tarai Foods Stock Performance

    1W Return8.19
    1Y Return-17.28
    Today's Low7.45
    Prev. Close7.74
    Mkt Cap (Cr.)13.58
    1M Return-1.67
    3Y Return12.65
    52-Week High10.75
    Open7.45
    PE Ratio0.00
    6M Return-19.28
    Today's High7.66
    52-Week Low6.73
    Face Value10

    Tarai Foods Company background

    Founded in: 1990
    Managing director: Gurprit Singh Sandhu
    Promoted by G S Sandhu and Associates, Tarai Foods Ltd. was incorporated in Feb.90 as a Public Limited Company. It has facilities for processing and freezing vegetables and fruits (inst. cap. : 7200 tpa), at Fazilpur Mehrola, UP. The Company has set up a vegetables processing plant (based on Individual Quick Frozen (IQF) Freezing technology) in the Tarai region at Rudrapur, in Uttrakhand. The plant is capable of processing and freezing all kinds of products like fruits, vegetables, meats, fish etc.In Nov.93, TFL came out with its initial public offering aggregating Rs 4.25 cr, to acquire certain balancing equipment for its freezing plant with a precooler, a dicer, an automotive packaging machine and two refrigerated vans. The company signed an MoU for marketing with the Hindustan Lever group of companies. Anticipating a growing demand for the American food in India, TFL is launching Inland Valley frozen french fries. To ensure a regular supply of quality potatoes, it plans to enter into agreements with farmers in the Rudrapur region, Uttar Pradesh. It is also negotiating with Lambweston, US, a frozen foods major, for a tieup. The Company had marketing tieups with Hindustan Liver Ltd, (HLL) through their subsidiary Brooke Bond India Ltd. (BBIL) for domestic and export markets and TFLs products were sold under the brand Green Valley by HLL till 1995.The Company was selected by McDonalds International of USA to be its sole supplier of frozen French fries to its India operations in 1996 and was introduced to Lamb Weston Inc., USA, a wholly owned subsidiary of the food giant, ConAgras, USA, a Fortune 500 company and also the largest suppliers of French Fries in whole of the world. With the wholehearted support and permission of the FIs the promoters entered into a Technical Collaboration Agreement with Lamb Weston Inc. and under a Financial Collaboration Agreement The company launched its own brand name of Inland Valley French Fries. This association continued till 1998.The Company has put up facility for Virant (Separation) of Wheat and supply in 50 Kgs bags and also in bulk. In 19992000, the company has established itself in the consumer market by introducing small packs of its products i.e. frozen peas under the new brand name TARAI which is well received by the customers. Also the company has successfully diversified its operations in the area of Mushroom growing and processing. It has installed a canning line for processing of mushroom and markets fresh, frozen and canned mushroom.During 200102 the company was declared sick and rehabilitation package is underway under the supervision guidance of IDBI,which was appointed as operating agency by BIFR.

    Tarai Foods Share Price Today


    As of 17 Oct 2025, Tarai Foods share price is ₹7.7. The stock opened at ₹7.4 and had closed at ₹7.7 the previous day. During today’s trading session, Tarai Foods share price moved between ₹7.45 and ₹7.66, with an average price for the day of ₹7.55. Over the last 52 weeks, the stock has recorded a low of ₹6.73 and a high of ₹10.75. In terms of performance, Tarai Foods share price has declined by 22.4% over the past six months and has declined by 22.79% over the last year.
    Read More
    Tarai Foods SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 3,79,640 in 5 years with a gain of 79,640 (+26.55%)
    View details of Market Depth

    Tarai Foods Fundamental

    Market Cap (in crs)

    13.58

    Face Value

    10

    Turnover (in lacs)

    0.02

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -7.9
    Dividend yield 1yr %
    0

    Tarai Foods Shareholding Pattern

    Promoter
    46.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    53.2%
    Promoter
    46.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    53.2%
    Promoter
    46.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    53.2%
    Promoter
    46.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    53.2%
    Promoter
    46.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    53.2%
    Promoter
    46.6%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    53.2%

    Tarai Foods Technical Analysis

    Moving Averages Analysis
    7.66
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    7.50
    10Day EMA
    7.40
    12Day EMA
    7.40
    20Day EMA
    7.50
    26Day EMA
    7.60
    50Day EMA
    7.80
    100Day EMA
    8.20
    200Day EMA
    8.70
    5Day SMA
    7.30
    10Day SMA
    7.30
    20Day SMA
    7.50
    30Day SMA
    7.60
    50Day SMA
    7.80
    100Day SMA
    8.30
    150Day SMA
    8.70
    200Day SMA
    9.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    202 Rs
    202 Rs
    Week Rs
    1227 Rs
    1227 Rs
    Month Rs
    936 Rs
    936 Rs
    7.59
    Pivot
    Resistance
    First Resistance
    7.73
    Second Resistance
    7.80
    Third Resistance
    7.94
    Support
    First Support
    7.52
    Second support
    7.38
    Third Support
    7.31
    Relative Strength Index
    51.33
    Money Flow Index
    53.52
    MACD
    -0.14
    MACD Signal
    -0.19
    Average True Range
    0.46
    Average Directional Index
    22.56
    Rate of Change (21)
    -6.59
    Rate of Change (125)
    -19.28

    Tarai Foods Latest News

    25 SEP 2025 | Thursday

    Tarai Foods Ltd - 519285 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    24 SEP 2025 | Wednesday

    Tarai Foods Ltd - 519285 - Shareholder Meeting / Postal Ballot-Outcome of AGM

    02 SEP 2025 | Tuesday

    Tarai Foods Ltd - 519285 - Closure of Trading Window

    View More

    Tarai Foods Share Price FAQs

    The Mutual Fund Shareholding in Tarai Foods was 0.07% at the end of 17/10/2025.

    You can easily buy Tarai Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Tarai Foods share price is ₹10.75 and ₹6.73 as of 17/10/2025.

    Please be aware that Tarai Foods stock prices are subject to continuous fluctuations due to various factors.

    Invest in Tarai Foods
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Tarai Foods
    +91 -