Sportking India Share Price

    NSE
    116.28
    -1.59 (0.86%)
    SPORTKING • 11 Jul, 2025 | 12:19 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Sportking India Stock Performance

    1W Return2.64
    1Y Return24.47
    Today's Low114.61
    Prev. Close117.87
    Mkt Cap (Cr.)1,497.80
    1M Return-0.30
    3Y Return0.00
    52-Week High159.54
    Open117.91
    PE Ratio13.69
    6M Return20.17
    Today's High118.89
    52-Week Low69.91
    Face Value1

    Sportking India Company background

    Founded in: 1989
    Managing director: Munish Avasthi
    Sportking India Limited was incorporated on 15 February, 1989 by Munish Avasthi and Praveen Avasthi. The Company emerged as one of Indias leading textile company owns 3 stateoftheart manufacturing facilities in India equipped with latest machinery, producing yarns that are a benchmark in quality. The Company produces well diversified range of grey and dyed textile yarns to cater to the demands of weaving and knitting industry in domestic as well as international markets. Prior to this, it was engaged in the business of hosiery knitwears and readymade garments at New Delhi. Due to shortage of skilled and semiskilled labour in hosiery knitwear and readymade garments, the company suspended this activities in 199394.The company diversified its activities by installation of 6520 spindles at Meharban (Ludhiana district), Punjab, to manufacture acrylic yarn, which commenced commercial production on 3 Dec.93.In 1995, the company embarked on an expansion programme to set up a new spinning unit with a complement of 12,000 spindles in the first phase, out of the envisaged capacity of 25,000 spindles for the manufacture of acrylic / synthetic yarn, at Kanech, Punjab. In order to partfinance the project, it came out with a public issue in Dec.95.In 201819, the Company expanded at Bathinda Unit adding 68K+ spindles with stateoftheart plant for manufacturing of cotton compant yarn. In June 2022, the Company commissioned 10.2 MW Rooftop Solar Power Project at Bathinda Unit. In 202223, it commissioned two additional capacity projects. The first phase of 40,800 spindles of manufacturing of polyester cotton yarn in quarter second, and the second phase of 63,072 spindles in the end of quarter four.In 2024, the capacity expansion of spindles was fully integrated in existing capacity taking the count to 378576 spindles. All phases of rooftop solar power plant completed and total capacity was at 25 megawatts.

    As of 11 Jul, 2025, Sportking India share price is ₹116. The stock opened at ₹117.9 and had closed at ₹117.9 the previous day. During today’s trading session, Sportking India share price moved between ₹114.61 and ₹118.89, with an average price for the day of ₹116.75. Over the last 52 weeks, the stock has recorded a low of ₹69.91 and a high of ₹159.54. In terms of performance, Sportking India share price has increased by 20.2% over the past six months and has increased by 26.52% over the last year.

    Read More
    View details of Market Depth

    Sportking India Fundamental

    Market Cap (in crs)

    1,497.80

    Face Value

    1

    Turnover (in lacs)

    198.02

    Key Metrics

    Qtr Change %
    27.32% Fall from 52W High
    35
    Dividend yield 1yr %
    Below industry Median
    0.4

    Top Mutual Fund Invested in Sportking India

    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.2%
    Public
    25.3%
    Promoter
    74.4%
    Domestic Institutions
    0.2%
    Public
    25.4%
    Promoter
    74.4%
    Foreign Institutions
    0.2%
    Public
    25.4%
    Promoter
    74.4%
    Foreign Institutions
    0.1%
    Public
    25.5%
    Promoter
    74.4%
    Public
    25.6%

    Sportking India Technical Analysis

    Moving Averages Analysis
    116.28
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    115.40
    10Day EMA
    114.30
    12Day EMA
    114.00
    20Day EMA
    113.30
    26Day EMA
    112.80
    50Day EMA
    109.70
    100Day EMA
    105.10
    200Day EMA
    102.00
    5Day SMA
    114.50
    10Day SMA
    114.30
    20Day SMA
    112.00
    30Day SMA
    112.20
    50Day SMA
    113.40
    100Day SMA
    98.10
    150Day SMA
    99.50
    200Day SMA
    101.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    137858 Rs
    283355 Rs
    Week Rs
    165764 Rs
    397738 Rs
    Month Rs
    112518 Rs
    258432 Rs
    116.91
    Pivot
    Resistance
    First Resistance
    120.16
    Second Resistance
    122.46
    Third Resistance
    125.71
    Support
    First Support
    114.61
    Second support
    111.36
    Third Support
    109.06
    Relative Strength Index
    59.58
    Money Flow Index
    80.35
    MACD
    1.26
    MACD Signal
    0.90
    Average True Range
    5.42
    Average Directional Index
    19.17
    Rate of Change (21)
    1.34
    Rate of Change (125)
    16.01

    Sportking India Latest News

    07 JUL 2025 | Monday

    Sportking India Ltd - 539221 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Sportking India Ltd - 539221 - Closure of Trading Window

    08 JUN 2025 | Sunday

    Sportking India Ltd - 539221 - Announcement under Regulation 30 (LODR)-Demise

    View More

    Sportking India Share Price FAQs

    Sportking India share price is ₹116.28 in NSE and ₹116 in BSE as on 11/7/2025.

    Sportking India share price in the past 1-year return was 24.47. The Sportking India share hit a 1-year low of Rs. 69.91 and a 1-year high of Rs. 159.54.

    The market cap of Sportking India is Rs. 1497.8 Cr. as of 11/7/2025.

    The PE ratios of Sportking India is 13.69 as of 11/7/2025.

    The PB ratios of Sportking India is 1.48 as of 11/7/2025

    You can easily buy Sportking India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sportking India share price is ₹159.54 and ₹69.91 as of 11/7/2025.

    Please be aware that Sportking India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.48
    -0.49 (-0.74%)
    135.64
    -1.49 (-1.09%)
    687.55
    -8.05 (-1.16%)
    2,566.30
    -14.70 (-0.57%)
    161.08
    -8.56 (-5.05%)
    381.90
    -2.80 (-0.73%)
    159.86
    -0.80 (-0.50%)
    263.30
    +0.45 (+0.17%)
    409.50
    -4.00 (-0.97%)
    398.20
    -1.70 (-0.43%)
    Top Gainers
    2,523.60
    +115.20 (+4.78%)
    2,423.40
    +22.00 (+0.92%)
    1,826.30
    +16.10 (+0.89%)
    1,170.60
    +6.30 (+0.54%)
    1,670.70
    +8.20 (+0.49%)
    Top Losers
    3,288.10
    -93.90 (-2.78%)
    3,084.90
    -77.50 (-2.45%)
    258.80
    -6.25 (-2.36%)
    7,189.50
    -169.50 (-2.30%)
    8,109.50
    -175.50 (-2.12%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -