Shri Keshav Cements & Infra Share Price

    BSE
    148.95
    -6.20 (4.62%)
    SKCIL • 10 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -26.32%

    3Y Annualised Return

    11.47%

    5Y Annualised Return

    37.51%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shri Keshav Cements & Infra Stock Performance

    1W Return0.64
    1Y Return-26.32
    Today's Low148.95
    Prev. Close155.15
    Mkt Cap (Cr.)261.29
    1M Return2.54
    3Y Return40.29
    52-Week High275
    Open157.00
    PE Ratio0.00
    6M Return-20.66
    Today's High163.4
    52-Week Low124.3
    Face Value10

    Shri Keshav Cements & Infra Company background

    Founded in: 1993
    Managing director: Vilas H Katwa
    Shri Keshav Cements Infra Limited (formerly known as Katwa Udyog Limited) was established in March, 1993. The Company name was changed to Shri Keshav Cements Infra Limited on July 25, 2017. The Company is promoted by firstgeneration entrepreneurs from upcountry place. Accordingly, the Company took over the ailing sick Sangam Cements, Kaladgi from KSFC and in the second stage the Company again took over the sick cement mill of SHRI QUALITY CEMENT LIMITED Lokapur from IDBI in year 2007 and after implementing programs of substantial expansion and modernization to these sick units, both units, which are presently running successfully.The Company is engaged in manufacturing of Ordinary Portland Cement. It offers project consultancy for construction. The Companys cement is sold under the brand name Keshav, Jyoti Gold and Jyoti Power in Karnataka, Goa and the West Coast and Southern Maharashtra. It diversified the business in Green Energy through Solar Power Generation. Further, all of these business activities are carried out by the Company in the Northern Parts of Karnataka.The cement is manufactured by West German VSK technology, a technology known for producing high strength, quality cement. State of art technology, highend communication and computerized network, specialized testing equipments and stringent quality checking policies ensure customers a high quality, durable and economical OPC cement.The plants located at Lokapur and Kaladagi were made fully operational in 2013. In March 2018, the Company established a Captive 20 MW Solar Plant at Koppal, in Karnataka to hedge power cost which worked out to be a successful strategy. The cement plant expansion at Lokapur Works was completed and commissioned in end of Q4 2018. Management further added another 15 MWp in December, 2021 making it 37MWp solar capacity.

    As of 10 Jul, 2025, Shri Keshav Cements & Infra share price is ₹149.2. The stock opened at ₹157 and had closed at ₹155.2 the previous day. During today’s trading session, Shri Keshav Cements & Infra share price moved between ₹148.95 and ₹163.40, with an average price for the day of ₹156.18. Over the last 52 weeks, the stock has recorded a low of ₹124.30 and a high of ₹275.00. In terms of performance, Shri Keshav Cements & Infra share price has declined by 20.7% over the past six months and has declined by 26.32% over the last year.

    Read More
    Shri Keshav Cements & Infra SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹57,11,700 (-12.13%)
    Daily SIP of 25,000 would have become 57,11,700 in 1 year with a gain of -7,88,299 (-12.13%)
    View details of Market Depth

    Shri Keshav Cements & Infra Fundamental

    Market Cap (in crs)

    261.29

    Face Value

    10

    Turnover (in lacs)

    10.65

    Key Metrics

    Qtr Change %
    45.75% Fall from 52W High
    13
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shri Keshav Cements & Infra

    Promoter
    61%
    Foreign Institutions
    7.1%
    Public
    32%
    Promoter
    61%
    Foreign Institutions
    7.1%
    Public
    31.9%
    Promoter
    61%
    Foreign Institutions
    2.5%
    Public
    36.5%
    Promoter
    61%
    Foreign Institutions
    4.4%
    Public
    34.6%
    Promoter
    61%
    Foreign Institutions
    4.4%
    Public
    34.6%
    Promoter
    69%
    Public
    31%

    Shri Keshav Cements & Infra Technical Analysis

    Moving Averages Analysis
    148.95
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    150.50
    10Day EMA
    149.10
    12Day EMA
    148.60
    20Day EMA
    147.60
    26Day EMA
    147.20
    50Day EMA
    147.40
    100Day EMA
    153.40
    200Day EMA
    166.60
    5Day SMA
    150.60
    10Day SMA
    149.00
    20Day SMA
    146.00
    30Day SMA
    146.40
    50Day SMA
    147.30
    100Day SMA
    147.20
    150Day SMA
    162.00
    200Day SMA
    173.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    5857 Rs
    7135 Rs
    Week Rs
    10453 Rs
    10754 Rs
    Month Rs
    8555 Rs
    9132 Rs
    153.85
    Pivot
    Resistance
    First Resistance
    158.75
    Second Resistance
    168.30
    Third Resistance
    173.20
    Support
    First Support
    144.30
    Second support
    139.40
    Third Support
    129.85
    Relative Strength Index
    52.52
    Money Flow Index
    68.55
    MACD
    1.40
    MACD Signal
    0.52
    Average True Range
    7.01
    Average Directional Index
    15.34
    Rate of Change (21)
    2.54
    Rate of Change (125)
    -22.99
    Name
    Holding Percent
    Forbes Emf
    4.57
    Saint Capital Fund
    2

    Shri Keshav Cements & Infra Latest News

    10 JUL 2025 | Thursday

    Shri Keshav Cements And Infra Ltd - 530977 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    05 JUL 2025 | Saturday

    Shri Keshav Cements And Infra Ltd - 530977 - Announcement under Regulation 30 (LODR)-Change in RTA

    28 JUN 2025 | Saturday

    Shri Keshav Cements And Infra Ltd - 530977 - Closure of Trading Window

    View More

    Shri Keshav Cements & Infra Share Price FAQs

    You can easily buy Shri Keshav Cements & Infra shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shri Keshav Cements & Infra share price is ₹275 and ₹124.3 as of 10/7/2025.

    Please be aware that Shri Keshav Cements & Infra stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    0.00 (0.00%)
    137.00
    -0.13 (-0.09%)
    692.95
    -2.65 (-0.38%)
    2,575.00
    -6.00 (-0.23%)
    161.00
    -8.64 (-5.09%)
    384.90
    +0.20 (+0.05%)
    160.64
    -0.02 (-0.01%)
    260.00
    -2.85 (-1.08%)
    411.00
    -2.50 (-0.60%)
    399.05
    -0.85 (-0.21%)
    Top Gainers
    2,503.70
    +95.30 (+3.96%)
    866.50
    +13.65 (+1.60%)
    2,421.70
    +20.30 (+0.85%)
    2,471.00
    +19.80 (+0.81%)
    1,097.00
    +8.10 (+0.74%)
    Top Losers
    3,316.20
    -65.80 (-1.95%)
    260.00
    -5.05 (-1.91%)
    3,104.70
    -57.70 (-1.82%)
    1,591.00
    -24.80 (-1.53%)
    666.20
    -8.85 (-1.31%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -