1Y Annualised Return
▼-41.92%
3Y Annualised Return
▼-3.57%
10Y Annualised Return
▲12.27%
Shree Hanuman Sugar & Industries Stock Performance
|
|
|
Shree Hanuman Sugar & Industries Company background
Founded in: 1932
Shree Hanuman Sugar Industries Limited was incorporated in 1932 with the main object of manufacturing sugar. The first unit was set up in year 1936 at Motihari, Bihar, with an initial capacity of 250 TCD. The sugar plant is located in agro rich Indo gangetic plains of North Bihar. Subsequently, the capacity was increased to 1500 TCD in 196768 along with development of cane in the area. The factory was leased to Gobind Sugar Mills Ltd., in 1969. Thereafter, the factory was leased to Eastern Sugar Industries Ltd. in 1995. The Company was set up by the Late Rawatmullji Nopany/Late Rameshwarlallji Nopany. Presently, the Company is engaged mainly in Sugar Business. The sugar factory is located at Motihari, one of the sugar cane rich areas of Bihar. The factory is a seasonal one and is operational from November to March. The current capacity of the factory is 2500 TCD. In 2010, the Company resumed production activities at its Sugar Mill at Motihari, Bihar. During the year 202122, Companys Sugar Mill at Motihari, Bihar, remained nonoperational, and closed due to various factors, which mainly included cost ineffectiveness due to old plant and machinery, financial crunch and labour unrest at the Mill. The Company has plans to expand its construction activities by undertaking housing as well as commercial projects.The sugar is graded mainly into 2 types: S30 and M30. S30 is a fine quality of sugar and is used basically in beverages, domestic use and by the confectioners. M30 is a coarse grain quality and is used by for preparation of mithai in Northern India, and for multiple purposes, including industrial usage. The major byproduct of the sugar industry is molasses. The molasses is sold to the distilleries and/or the ethanol units. The Company fibre of the sugarcane after extraction of the juice is bagasse. It is considered as a good quality fuel for cogeneration plant with high emission level and low calorific value. There are other uses of bagasse such as making of paper particle board.
Shree Hanuman Sugar & Industries Share Price Today
As of 25 Nov 2025, Shree Hanuman Sugar & Industries share price is ₹5.3. The stock opened at ₹5.4 and had closed at ₹5.1 the previous day. During today’s trading session, Shree Hanuman Sugar & Industries share price moved between ₹5.15 and ₹5.38, with an average price for the day of ₹5.27. Over the last 52 weeks, the stock has recorded a low of ₹4.54 and a high of ₹7.33. In terms of performance, Shree Hanuman Sugar & Industries share price has declined by 3.8% over the past six months and has declined by 41.92% over the last year.
Shree Hanuman Sugar & Industries SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,70,428 in 3 years with a gain of ₹-9,571 (-5.32%)
Shree Hanuman Sugar & Industries Fundamental
Market Cap (in crs)
9.51
Face Value
10
Turnover (in lacs)
0.36
Key Metrics
Qtr Change %
27.69% Fall from 52W High
4.3
Dividend yield 1yr %
0
Shree Hanuman Sugar & Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
5.3
Current Price
Day EMA5
5.30
Day EMA10
5.40
Day EMA12
5.40
Day EMA20
5.40
Day EMA26
5.40
Day EMA50
5.30
Day EMA100
5.40
Day EMA200
5.70
Day SMA5
5.30
Day SMA10
5.40
Day SMA20
5.40
Day SMA30
5.40
Day SMA50
5.30
Day SMA100
5.30
Day SMA150
5.40
Day SMA200
5.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 9302 Rs | 9302 Rs |
Week Rs | 7104 Rs | 7104 Rs |
Month Rs | 26830 Rs | 26830 Rs |
Resistance & Support
5.23
Pivot
Resistance
First Resistance
5.36
Second Resistance
5.57
Third Resistance
5.70
Support
First Support
5.02
Second support
4.89
Third Support
4.68
Relative Strength Index
44.30
Money Flow Index
51.83
MACD
0
MACD Signal
0.03
Average True Range
0.32
Average Directional Index
15.31
Rate of Change (21)
-0.77
Rate of Change (125)
-8.21
Shree Hanuman Sugar & Industries Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.73 | 73.08 | 6.1 | 16.9 | 7.25 | 1.31% | -17.15% | 4.46% | -39.89% | 12.68% | 0.00% | 0.00 | 0.00 | -0.53 | |
9.70 | 40.12 | 9.5 | 23.6 | 9.72 | -7.27% | -25.21% | -35.55% | -54.55% | -55.81% | 0.00% | 1.61 | 0.00 | -0.86 | |
100.00 | 89.04 | 82 | 142 | 101.98 | -7.43% | 19.75% | 11.25% | 5.71% | 186.12% | 0.00% | 29.56 | 0.00 | 2.50 | |
12.18 | 92.88 | 7.02 | 18.33 | 12.50 | -5.14% | -14.41% | 48.72% | -27.84% | 235.54% | 0.00% | 312.50 | 0.00 | -0.74 | |
25.40 | 87.63 | 23.88 | 71.87 | 24.51 | 2.25% | -7.30% | -34.04% | -54.72% | 0.00% | 0.00% | 22.46 | 0.00 | 1.00 | |
7.24 | 105.44 | 6.24 | 10.73 | 7.07 | -3.34% | 2.99% | -3.34% | -24.90% | -1.63% | 0.00% | 0.00 | 0.00 | 1.11 |
Shree Hanuman Sugar & Industries Share Price FAQs
How to buy Shree Hanuman Sugar & Industries shares?
You can easily buy Shree Hanuman Sugar & Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shree Hanuman Sugar & Industries ?
The 52-week high and low of Shree Hanuman Sugar & Industries share price is ₹7.33 and ₹4.54 as of 25/11/2025.
Please be aware that Shree Hanuman Sugar & Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Shree Hanuman Sugar & Industries