Shree Hanuman Sugar & Industries Share Price

BSE
5.73
+0.03 (0.00%)
HANSUGAR • 13 Jun, 2025 | 03:28 PM
BUY

1Y Annualised Return

-28.03%

3Y Annualised Return

-2.24%

The current prices are delayed, login or Open Demat Account for live prices.

Shree Hanuman Sugar & Industries SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹56,65,030 (-12.85%)

Daily SIP of 25,000 would have become 56,65,030 in 1 year with a gain of -8,34,969 (-12.85%)

Shree Hanuman Sugar & Industries Stock Performance
Today’s Low - High
5.66
5.98
5.66
5.98
52 Week Low - High
4.75
16.90
4.75
16.90

Open

5.98

Prev. Close

5.70

Volume

10,121.00

Total Traded Value

59713.90

View details of Market Depth
Shree Hanuman Sugar & Industries Fundamental

Market Cap (in crs)

10.92

Face Value

10

Turnover (in lacs)

0.60

Key Metrics
Qtr Change %
65.09% Fall from 52W High
6.3
Dividend yield 1yr %
0

Shree Hanuman Sugar & Industries shareholding Pattern

Promoter
15.2%
Public
84.8%
Promoter
15.2%
Public
84.8%
Promoter
15.2%
Public
84.8%
Promoter
15.3%
Public
84.7%
Promoter
15.3%
Public
84.7%
Promoter
15.3%
Public
84.7%

Shree Hanuman Sugar & Industries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
5.73
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5Day EMA
5.80
10Day EMA
5.80
12Day EMA
5.70
20Day EMA
5.70
26Day EMA
5.70
50Day EMA
5.70
100Day EMA
5.90
200Day EMA
6.40
5Day SMA
5.80
10Day SMA
5.70
20Day SMA
5.70
30Day SMA
5.50
50Day SMA
5.60
100Day SMA
5.80
150Day SMA
6.20
200Day SMA
6.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
10121 Rs
10121 Rs
Week Rs
14671 Rs
14671 Rs
Month Rs
13876 Rs
13876 Rs
Resistance & Support
5.85
Pivot
Resistance
First Resistance
6.03
Second Resistance
6.17
Third Resistance
6.35
Support
First Support
5.71
Second support
5.53
Third Support
5.39
Relative Strength Index
59.40
Money Flow Index
63.26
MACD
0.07
MACD Signal
0.05
Average True Range
0.29
Average Directional Index
16.06
Rate of Change (21)
6.69
Rate of Change (125)
-16.31

Shree Hanuman Sugar & Industries Latest News

05 JUN 2025 | Thursday

Shree Hanuman Sugar & Industries Ltd - 537709 - Corporate Insolvency Resolution Process (CIRP)-Intimation of meeting of Committee of Creditors

02 JUN 2025 | Monday

Shree Hanuman Sugar & Industries Ltd - 537709 - Announcement under Regulation 30 (LODR)-Newspaper Publication

31 MAY 2025 | Saturday

Shree Hanuman Sugar & Industries Ltd - 537709 - Audited Financial Results For The Quarter And Year Ended 31St March, 2025

View More

Shree Hanuman Sugar & Industries Company background

Founded in: 1932
Shree Hanuman Sugar Industries Limited was incorporated in 1932 with the main object of manufacturing sugar. The first unit was set up in year 1936 at Motihari, Bihar, with an initial capacity of 250 TCD. The sugar plant is located in agro rich Indo gangetic plains of North Bihar. Subsequently, the capacity was increased to 1500 TCD in 196768 along with development of cane in the area. The factory was leased to Gobind Sugar Mills Ltd., in 1969. Thereafter, the factory was leased to Eastern Sugar Industries Ltd. in 1995. The Company was set up by the Late Rawatmullji Nopany/Late Rameshwarlallji Nopany. Presently, the Company is engaged mainly in Sugar Business. The sugar factory is located at Motihari, one of the sugar cane rich areas of Bihar. The factory is a seasonal one and is operational from November to March. The current capacity of the factory is 2500 TCD. In 2010, the Company resumed production activities at its Sugar Mill at Motihari, Bihar. During the year 202122, Companys Sugar Mill at Motihari, Bihar, remained nonoperational, and closed due to various factors, which mainly included cost ineffectiveness due to old plant and machinery, financial crunch and labour unrest at the Mill. The Company has plans to expand its construction activities by undertaking housing as well as commercial projects.The sugar is graded mainly into 2 types: S30 and M30. S30 is a fine quality of sugar and is used basically in beverages, domestic use and by the confectioners. M30 is a coarse grain quality and is used by for preparation of mithai in Northern India, and for multiple purposes, including industrial usage. The major byproduct of the sugar industry is molasses. The molasses is sold to the distilleries and/or the ethanol units. The Company fibre of the sugarcane after extraction of the juice is bagasse. It is considered as a good quality fuel for cogeneration plant with high emission level and low calorific value. There are other uses of bagasse such as making of paper particle board.

As of 13 Jun, 2025, HANSUGAR share price is ₹5.9. The stock opened at ₹6 and had closed at ₹5.7 the previous day. During today’s trading session, HANSUGAR share price moved between ₹5.66 and ₹5.98, with an average price for the day of ₹5.00. Over the last 52 weeks, the stock has recorded a low of ₹4.75 and a high of ₹16.90. In terms of performance, HANSUGAR share price has declined by 17.7% over the past six months and has declined by 28.03% over the last year.

Read More

Shree Hanuman Sugar & Industries FAQs

You can easily buy Shree Hanuman Sugar & Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Shree Hanuman Sugar & Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -