Shiv Texchem Share Price

BSE
281.9
+14.85 (5.11%)
SHIVTEXCHEM • 20 Jun, 2025 | 03:28 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Shiv Texchem Stock Performance
Today’s Low - High
267.00
286.00
267.00
286.00
52 Week Low - High
202.10
417.00
202.10
417.00

Open

267.00

Prev. Close

267.05

Volume

15,200.00

Total Traded Value

43.16 L

View details of Market Depth
Shiv Texchem Fundamental

Market Cap (in crs)

657.98

Face Value

10

Turnover (in lacs)

43.16

Key Metrics
Qtr Change %
31.91% Fall from 52W High
19.6
Dividend yield 1yr %
0

Shiv Texchem shareholding Pattern

Promoter
73.6%
Foreign Institutions
1.1%
Domestic Institutions
7.9%
Public
17.3%
Promoter
73.6%
Foreign Institutions
1.6%
Domestic Institutions
8%
Public
16.7%
Promoter
73.6%
Foreign Institutions
4.1%
Domestic Institutions
8.4%
Public
13.8%

Shiv Texchem Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
281.9
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
0
5Day EMA
278.50
10Day EMA
277.60
12Day EMA
277.40
20Day EMA
276.60
26Day EMA
275.80
50Day EMA
272.20
100Day EMA
274.60
EMA
5Day SMA
281.10
10Day SMA
275.80
20Day SMA
276.70
30Day SMA
277.60
50Day SMA
272.80
100Day SMA
258.60
150Day SMA
280.30
SMA
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
8000 Rs
15200 Rs
Week Rs
36320 Rs
49920 Rs
Month Rs
22181 Rs
28327 Rs
Resistance & Support
278.98
Pivot
Resistance
First Resistance
290.97
Second Resistance
297.98
Third Resistance
309.97
Support
First Support
271.97
Second support
259.98
Third Support
252.97
Relative Strength Index
53.91
Money Flow Index
77.55
MACD
1.64
MACD Signal
1.64
Average True Range
15.22
Average Directional Index
13.23
Rate of Change (21)
1.70
Rate of Change (125)
-25
Shareholding
Name
Holding Percent
Invicta Continuum Fund I
2.29
Finavenue Capital Trust - Finavenue Growth Fund
2.06
Mavira Growth Opportunities Fund
2

Shiv Texchem Latest News

16 JUN 2025 | Monday

Shiv Texchem Ltd - 544272 - Compliance Certificate For The Quarter Ended On March 2025 (Pursuant To Securities And Exchange Board Of India (Prohibition Of Insider Trading) Regulations, 2015)

13 JUN 2025 | Friday

Shiv Texchem Ltd - 544272 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

06 JUN 2025 | Friday

Shiv Texchem Ltd - 544272 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

View More

Shiv Texchem Company background

Founded in: 2005
Managing director: Vikas Pavankumar
Shiv Texchem Limited was originally incorporated as Shiv Texchem Private Limited as a Private Limited Company in Mumbai, dated March 31, 2005, issued by Registrar of Companies. The Company was converted into a Public Limited Company and the name of the Company was changed to Shiv Texchem Limited and a fresh Certificate of Incorporation upon conversion dated July 05, 2024 was issued by the Registrar of Companies, Maharashtra.Company is primarily engaged in the business of importing and distributing hydrocarbonbased chemicals of the product family viz. Acetyls, Alcohol, Aromatics, Nitriles, Monomers, Glycols Phenolic, Ketones, and Isocyanates, that are crucial raw materials for a wide range of industries including paints, coatings, printing inks, agrochemicals, polymers, pharmaceuticals, and specialty industrial chemicals.The Company started operation with sulphuric acid and caustic in 2005. The Companys role involves sourcing these chemicals from international producers and suppliers, redistributing them to domestic industries, and ensuring sufficient and timely supply to manufacturers. By handling the import and distribution of these essential raw materials, it support various industries in accessing highquality chemicals for their manufacturing processes. It bridge the gap between global suppliers and local industries, ensuring a steady and reliable supply of crucial chemicals.In the petrochemical industry, there are base chemicals that serve as foundation for various derivative chemicals. These chemicals serve as secondary and tertiary chemicals for application in various industries. This business focus on import and redistribution of these secondary and tertiary chemicals, which are essential raw materials for multiple industries. They manage the supply chain of these secondary and tertiary chemicals derived from base chemicals.Later, a new product with the name of Phenol was launched in 2019. For example, benzene serves as a fundamental building block for producing essential secondary and tertiary chemicals such as phenol, styrene and aniline. These secondary and tertiary chemicals are indispensable base raw material inputs in industries like paints, coatings, printing inks, agrochemicals, pharmaceuticals, specialty polymers, and industrial chemicals. The Company act as one of the preferred sourcing partners for customers wherein it assist and support customers for their purchase planning of these products, aggregate orders from customers, engage with global and domestic producers and suppliers to negotiate terms which includes price, specifications, quantity and delivery schedule and manage supply chain, which includes storage, handling and logistics support.The Company strategically sourced a wide variety of products from global producers and suppliers and has delivered to a diverse customers such as Apcotex Industries Limited, Hemani Industries Limited, Gujarat Fluorochemicals Limited amongst others. Resulting this, their sourcing efforts have spanned multiple countries including China, Taiwan, South Korea, Kuwait, Qatar, USA, Netherlands, Belgium and Italy. The Company is planning IPO of 61,05,000 Fresh Issue Equity Shares.

As of 20 Jun, 2025, Shiv Texchem share price is ₹284. The stock opened at ₹267 and had closed at ₹267 the previous day. During today’s trading session, Shiv Texchem share price moved between ₹267.00 and ₹286.00, with an average price for the day of ₹276.50. Over the last 52 weeks, the stock has recorded a low of ₹202.10 and a high of ₹417.00. In terms of performance, Shiv Texchem share price has declined by 18.2% over the past six months and has increased by 6.42% over the last year.

Read More

Shiv Texchem FAQs

You can easily buy Shiv Texchem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Shiv Texchem stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -