Shiv Texchem Share Price

    BSE
    270.05
    +3.05 (1.12%)
    SHIVTEXCHEM • 15 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Shiv Texchem Stock Performance

    1W Return3.05
    1Y Return0.00
    Today's Low267
    Prev. Close267.00
    Mkt Cap (Cr.)618.70
    1M Return-3.05
    3Y Return0.00
    52-Week High417
    Open270.00
    PE Ratio12.86
    6M Return-7.64
    Today's High276.6
    52-Week Low202.1
    Face Value10

    Shiv Texchem Company background

    Founded in: 2005
    Managing director: Vikas Pavankumar
    Shiv Texchem Limited was originally incorporated as Shiv Texchem Private Limited as a Private Limited Company in Mumbai, dated March 31, 2005, issued by Registrar of Companies. The Company was converted into a Public Limited Company and the name of the Company was changed to Shiv Texchem Limited and a fresh Certificate of Incorporation upon conversion dated July 05, 2024 was issued by the Registrar of Companies, Maharashtra.Company is primarily engaged in the business of importing and distributing hydrocarbonbased chemicals of the product family viz. Acetyls, Alcohol, Aromatics, Nitriles, Monomers, Glycols Phenolic, Ketones, and Isocyanates, that are crucial raw materials for a wide range of industries including paints, coatings, printing inks, agrochemicals, polymers, pharmaceuticals, and specialty industrial chemicals.The Company started operation with sulphuric acid and caustic in 2005. The Companys role involves sourcing these chemicals from international producers and suppliers, redistributing them to domestic industries, and ensuring sufficient and timely supply to manufacturers. By handling the import and distribution of these essential raw materials, it support various industries in accessing highquality chemicals for their manufacturing processes. It bridge the gap between global suppliers and local industries, ensuring a steady and reliable supply of crucial chemicals.In the petrochemical industry, there are base chemicals that serve as foundation for various derivative chemicals. These chemicals serve as secondary and tertiary chemicals for application in various industries. This business focus on import and redistribution of these secondary and tertiary chemicals, which are essential raw materials for multiple industries. They manage the supply chain of these secondary and tertiary chemicals derived from base chemicals.Later, a new product with the name of Phenol was launched in 2019. For example, benzene serves as a fundamental building block for producing essential secondary and tertiary chemicals such as phenol, styrene and aniline. These secondary and tertiary chemicals are indispensable base raw material inputs in industries like paints, coatings, printing inks, agrochemicals, pharmaceuticals, specialty polymers, and industrial chemicals. The Company act as one of the preferred sourcing partners for customers wherein it assist and support customers for their purchase planning of these products, aggregate orders from customers, engage with global and domestic producers and suppliers to negotiate terms which includes price, specifications, quantity and delivery schedule and manage supply chain, which includes storage, handling and logistics support.The Company strategically sourced a wide variety of products from global producers and suppliers and has delivered to a diverse customers such as Apcotex Industries Limited, Hemani Industries Limited, Gujarat Fluorochemicals Limited amongst others. Resulting this, their sourcing efforts have spanned multiple countries including China, Taiwan, South Korea, Kuwait, Qatar, USA, Netherlands, Belgium and Italy. The Company is planning IPO of 61,05,000 Fresh Issue Equity Shares.

    As of 15 Jul, 2025, Shiv Texchem share price is ₹270. The stock opened at ₹270 and had closed at ₹267 the previous day. During today’s trading session, Shiv Texchem share price moved between ₹267.00 and ₹276.60, with an average price for the day of ₹271.80. Over the last 52 weeks, the stock has recorded a low of ₹202.10 and a high of ₹417.00. In terms of performance, Shiv Texchem share price has declined by 6.2% over the past six months and has increased by 6.40% over the last year.

    Read More
    View details of Market Depth

    Shiv Texchem Fundamental

    Market Cap (in crs)

    618.70

    Face Value

    10

    Turnover (in lacs)

    36.73

    Key Metrics

    Qtr Change %
    35.24% Fall from 52W High
    18.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shiv Texchem

    Promoter
    73.6%
    Foreign Institutions
    1.1%
    Domestic Institutions
    7.9%
    Public
    17.3%
    Promoter
    73.6%
    Foreign Institutions
    1.6%
    Domestic Institutions
    8%
    Public
    16.7%
    Promoter
    73.6%
    Foreign Institutions
    4.1%
    Domestic Institutions
    8.4%
    Public
    13.8%

    Shiv Texchem Technical Analysis

    Moving Averages Analysis
    270.05
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    4
    5Day EMA
    262.50
    10Day EMA
    263.80
    12Day EMA
    264.40
    20Day EMA
    266.80
    26Day EMA
    268.00
    50Day EMA
    269.00
    100Day EMA
    272.20
    EMA
    5Day SMA
    261.60
    10Day SMA
    263.10
    20Day SMA
    268.80
    30Day SMA
    270.70
    50Day SMA
    272.20
    100Day SMA
    260.30
    150Day SMA
    276.20
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    12000 Rs
    14400 Rs
    Week Rs
    7360 Rs
    8320 Rs
    Month Rs
    15200 Rs
    20000 Rs
    265.97
    Pivot
    Resistance
    First Resistance
    271.93
    Second Resistance
    276.87
    Third Resistance
    282.83
    Support
    First Support
    261.03
    Second support
    255.07
    Third Support
    250.13
    Relative Strength Index
    49.05
    Money Flow Index
    24.78
    MACD
    -3.54
    MACD Signal
    -2.94
    Average True Range
    9.98
    Average Directional Index
    10.96
    Rate of Change (21)
    -4.15
    Rate of Change (125)
    -14.70
    Name
    Holding Percent
    Invicta Continuum Fund I
    2.29
    Finavenue Capital Trust - Finavenue Growth Fund
    2.06
    Mavira Growth Opportunities Fund
    2

    Shiv Texchem Latest News

    14 JUL 2025 | Monday

    Shiv Texchem Ltd - 544272 - Compliance Certificate For The Quarter Ended On 30Th June 2025 (Pursuant To Securities And Exchange Board Of India (Prohibition Of Insider Trading) Regulations, 2015)

    09 JUL 2025 | Wednesday

    Shiv Texchem Ltd - 544272 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    16 JUN 2025 | Monday

    Shiv Texchem Ltd - 544272 - Compliance Certificate For The Quarter Ended On March 2025 (Pursuant To Securities And Exchange Board Of India (Prohibition Of Insider Trading) Regulations, 2015)

    View More

    Shiv Texchem Share Price FAQs

    You can easily buy Shiv Texchem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shiv Texchem share price is ₹417 and ₹202.1 as of 15/7/2025.

    Please be aware that Shiv Texchem stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -