Shantai Industries Share Price

    BSE
    14.29
    +0.68 (7.41%)
    SHANTAI • 15 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -61.81%

    3Y Annualised Return

    -10.80%

    5Y Annualised Return

    -15.62%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shantai Industries Stock Performance

    1W Return2.36
    1Y Return100.42
    Today's Low13.3
    Prev. Close13.61
    Mkt Cap (Cr.)10.72
    1M Return-5.55
    3Y Return254.59
    52-Week High16.96
    Open13.61
    PE Ratio34.85
    6M Return17.23
    Today's High14.29
    52-Week Low6.77
    Face Value2

    Shantai Industries Company background

    Founded in: 1988
    Managing director: Harish F Sawlani
    Shantai Industries Limited was formerly known as Wheel and Axle Textiles Limited, incorporated on April 09, 1985, which subsequently was changed from Wheel and Axle Textiles Limited to Shantai Industries Limited on May 5, 2016. The Company had one industrial unit Textile Mills till 1985. The management of the Company was taken over by Sawlani Groups who presently are the Executive Directors of the Company. The ownership of the Company was also taken over and the new promoters held about 75% of share capital of the Company. The acquisition was done in accordance with the SEBI Takeover Regulations and the Offer for Sale got completed during CY 2016.This Company Takeover by Sawlani Group in the year 2015. Since then, has made progress in widely diverse fields. At present, the Company is a trendsetter in textiles and also has a remarkable presence in the Exports of Synthetics Textiles Items Finished Garments industries.

    As of 15 Jul, 2025, Shantai Industries share price is ₹14.3. The stock opened at ₹13.6 and had closed at ₹13.6 the previous day. During today’s trading session, Shantai Industries share price moved between ₹13.30 and ₹14.29, with an average price for the day of ₹13.79. Over the last 52 weeks, the stock has recorded a low of ₹6.77 and a high of ₹16.96. In terms of performance, Shantai Industries share price has increased by 17.2% over the past six months and has declined by 61.81% over the last year.

    Read More
    Shantai Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹48,40,896 (-25.52%)
    Daily SIP of 25,000 would have become 48,40,896 in 1 year with a gain of -16,59,103 (-25.52%)
    View details of Market Depth

    Shantai Industries Fundamental

    Market Cap (in crs)

    10.72

    Face Value

    2

    Turnover (in lacs)

    0.35

    Key Metrics

    Qtr Change %
    111.08% Gain from 52W Low
    0.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shantai Industries

    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%

    Shantai Industries Technical Analysis

    Moving Averages Analysis
    14.29
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    14.00
    10Day EMA
    14.00
    12Day EMA
    14.10
    20Day EMA
    14.10
    26Day EMA
    14.20
    50Day EMA
    14.20
    100Day EMA
    13.50
    200Day EMA
    11.90
    5Day SMA
    14.00
    10Day SMA
    14.10
    20Day SMA
    14.00
    30Day SMA
    14.20
    50Day SMA
    14.60
    100Day SMA
    14.00
    150Day SMA
    12.20
    200Day SMA
    11.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2455 Rs
    2455 Rs
    Week Rs
    3114 Rs
    3114 Rs
    Month Rs
    2280 Rs
    2280 Rs
    13.96
    Pivot
    Resistance
    First Resistance
    14.62
    Second Resistance
    14.95
    Third Resistance
    15.61
    Support
    First Support
    13.63
    Second support
    12.97
    Third Support
    12.64
    Relative Strength Index
    51.25
    Money Flow Index
    69.88
    MACD
    -0.12
    MACD Signal
    -0.15
    Average True Range
    0.86
    Average Directional Index
    11.45
    Rate of Change (21)
    -4.73
    Rate of Change (125)
    104.26

    Shantai Industries Latest News

    08 JUL 2025 | Tuesday

    Shantai Industries Ltd - 512297 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Shantai Industries Ltd - 512297 - Closure of Trading Window

    02 JUN 2025 | Monday

    Shantai Industries Ltd - 512297 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Shantai Industries Share Price FAQs

    You can easily buy Shantai Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shantai Industries share price is ₹16.96 and ₹6.77 as of 15/7/2025.

    Please be aware that Shantai Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -