SG Finserve Share Price

    BSE
    405.35
    -0.90 (0.25%)
    SGFIN • 11 Jul, 2025 | 12:38 PM
    BUY

    1Y Annualised Return

    14.44%

    3Y Annualised Return

    69.29%

    5Y Annualised Return

    186.04%

    The current prices are delayed, login or Open Demat Account for live prices.

    SG Finserve Stock Performance

    1W Return-0.37
    1Y Return14.28
    Today's Low402.1
    Prev. Close406.25
    Mkt Cap (Cr.)2,676.98
    1M Return-7.55
    3Y Return407.76
    52-Week High546
    Open408.45
    PE Ratio33.06
    6M Return2.81
    Today's High408.85
    52-Week Low308
    Face Value10

    SG Finserve Company background

    Founded in: 1994
    SG Finserve Limited was formerly incorporated as Moongipa Securities Limited on March 18, 1994. The name of the Company was then changed from Moongipa Securities Limited to SG Finserve Limited on November 16, 2022. The Company provides supply chain financing solutions for Indian conglomerates down to the lowest tier. Through a seamless tech platform solution, it focuses in offering finance solutions to dealers, distributors, vendors, retailers, logistics providers, etc. SGFL is accredited with CRISIL AA rating for its longterm debt and an A1+ for its shortterm debt commercial paper, making it a strong and reliable financial institution.In FY 2015, the Company received confirmation for direct listing of equity shares at Bombay Stock Exchange Limited effective from July 8, 2015. In 201920, the Company received a licensed from Reserve Bank of India dated 16 May 2018 for doing a NonBanking Financial Activity. On July 25, 2022, the Board of the Company has affected the change in control and management in the Company, by appointing the Mr. Rahul Gupta and Mr. Rohan Gupta as the Directors of the Company and the acquisition of 56.25% Equity Shares as contemplated under the SPA was also completed, and pursuant to the same Mr. Rahul Gupta and Mr. Rohan Gupta became the new promoters in the Company and have acquired control over the affairs of the Company. Subsequent to the change in ownership, management and control of the Company, the Board of Directors has proposed change in Objects of the Company to carry on the business of lending, credit and leasing facility, which is subject to the approval of the Registrar of Companies, NCT of Delhi and Haryana and shareholders of the Company and any other authority as may be required. A resolution to this effect forms part of the notice of the ensuing AGM.The Company began lending operations in the Company effective on September 01, 2022. Subsequent to the change in ownership, management and control of the Company, the Board of Directors had proposed change in Objects of the Company to carry on the business of lending, credit and leasing facility besides the investment activities already being undertaken by the company, which was subject to the approval of the Registrar of Companies, NCT of Delhi and Haryana in 202324.

    As of 11 Jul, 2025, SG Finserve share price is ₹405.7. The stock opened at ₹408.4 and had closed at ₹406.2 the previous day. During today’s trading session, SG Finserve share price moved between ₹402.10 and ₹408.85, with an average price for the day of ₹405.48. Over the last 52 weeks, the stock has recorded a low of ₹308.00 and a high of ₹546.00. In terms of performance, SG Finserve share price has increased by 2.8% over the past six months and has increased by 14.44% over the last year.

    Read More
    SG Finserve SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹69,94,526 (+7.61%)
    Daily SIP of 25,000 would have become 69,94,526 in 1 year with a gain of 4,94,526 (+7.61%)
    View details of Market Depth

    SG Finserve Fundamental

    Market Cap (in crs)

    2,676.98

    Face Value

    10

    Turnover (in lacs)

    193.04

    Key Metrics

    Qtr Change %
    25.70% Fall from 52W High
    0.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in SG Finserve

    Promoter
    48.4%
    Foreign Institutions
    0.1%
    Domestic Institutions
    2.3%
    Public
    49.2%
    Promoter
    48.4%
    Foreign Institutions
    0.1%
    Domestic Institutions
    1.9%
    Public
    49.6%
    Promoter
    48.4%
    Foreign Institutions
    0.1%
    Domestic Institutions
    1.9%
    Public
    49.7%
    Promoter
    47%
    Foreign Institutions
    0.4%
    Domestic Institutions
    1.7%
    Public
    51%
    Promoter
    47.8%
    Foreign Institutions
    0.2%
    Domestic Institutions
    1.4%
    Public
    50.6%
    Promoter
    47.8%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.8%
    Public
    51.2%

    SG Finserve Technical Analysis

    Moving Averages Analysis
    405.35
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    405.90
    10Day EMA
    408.30
    12Day EMA
    409.30
    20Day EMA
    411.50
    26Day EMA
    411.80
    50Day EMA
    408.50
    100Day EMA
    403.30
    200Day EMA
    407.80
    5Day SMA
    405.20
    10Day SMA
    408.30
    20Day SMA
    414.50
    30Day SMA
    419.20
    50Day SMA
    408.10
    100Day SMA
    390.10
    150Day SMA
    392.10
    200Day SMA
    410.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    62361 Rs
    109909 Rs
    Week Rs
    73640 Rs
    115049 Rs
    Month Rs
    176835 Rs
    259680 Rs
    407.25
    Pivot
    Resistance
    First Resistance
    411
    Second Resistance
    415.75
    Third Resistance
    419.50
    Support
    First Support
    402.50
    Second support
    398.75
    Third Support
    394
    Relative Strength Index
    45.22
    Money Flow Index
    25.03
    MACD
    -2.55
    MACD Signal
    -0.58
    Average True Range
    12.67
    Average Directional Index
    13.99
    Rate of Change (21)
    -7.43
    Rate of Change (125)
    -1.65

    SG Finserve Latest News

    07 JUL 2025 | Monday

    SG Finserve Ltd - 539199 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    01 JUL 2025 | Tuesday

    SG Finserve Ltd - 539199 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    25 JUN 2025 | Wednesday

    SG Finserve Ltd - 539199 - Closure of Trading Window

    View More

    SG Finserve Share Price FAQs

    You can easily buy SG Finserve shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of SG Finserve share price is ₹546 and ₹308 as of 11/7/2025.

    Please be aware that SG Finserve stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.63
    -0.34 (-0.52%)
    135.84
    -1.29 (-0.94%)
    687.85
    -7.75 (-1.11%)
    2,566.80
    -14.20 (-0.55%)
    161.35
    -8.29 (-4.89%)
    383.00
    -1.70 (-0.44%)
    159.96
    -0.70 (-0.44%)
    263.60
    +0.75 (+0.29%)
    409.65
    -3.85 (-0.93%)
    399.15
    -0.75 (-0.19%)
    Top Gainers
    2,523.10
    +114.70 (+4.76%)
    1,830.10
    +19.90 (+1.10%)
    1,173.40
    +9.10 (+0.78%)
    2,418.10
    +16.70 (+0.70%)
    12,591.00
    +75.00 (+0.60%)
    Top Losers
    3,278.70
    -103.30 (-3.05%)
    3,088.80
    -73.60 (-2.33%)
    1,921.50
    -43.00 (-2.19%)
    8,104.50
    -180.50 (-2.18%)
    259.40
    -5.65 (-2.13%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -