1Y Annualised Return
▲14.44%
3Y Annualised Return
▲69.29%
5Y Annualised Return
▲186.04%
SG Finserve Stock Performance
|
|
|
SG Finserve Company background
Founded in: 1994
SG Finserve Limited was formerly incorporated as Moongipa Securities Limited on March 18, 1994. The name of the Company was then changed from Moongipa Securities Limited to SG Finserve Limited on November 16, 2022. The Company provides supply chain financing solutions for Indian conglomerates down to the lowest tier. Through a seamless tech platform solution, it focuses in offering finance solutions to dealers, distributors, vendors, retailers, logistics providers, etc. SGFL is accredited with CRISIL AA rating for its longterm debt and an A1+ for its shortterm debt commercial paper, making it a strong and reliable financial institution.In FY 2015, the Company received confirmation for direct listing of equity shares at Bombay Stock Exchange Limited effective from July 8, 2015. In 201920, the Company received a licensed from Reserve Bank of India dated 16 May 2018 for doing a NonBanking Financial Activity. On July 25, 2022, the Board of the Company has affected the change in control and management in the Company, by appointing the Mr. Rahul Gupta and Mr. Rohan Gupta as the Directors of the Company and the acquisition of 56.25% Equity Shares as contemplated under the SPA was also completed, and pursuant to the same Mr. Rahul Gupta and Mr. Rohan Gupta became the new promoters in the Company and have acquired control over the affairs of the Company. Subsequent to the change in ownership, management and control of the Company, the Board of Directors has proposed change in Objects of the Company to carry on the business of lending, credit and leasing facility, which is subject to the approval of the Registrar of Companies, NCT of Delhi and Haryana and shareholders of the Company and any other authority as may be required. A resolution to this effect forms part of the notice of the ensuing AGM.The Company began lending operations in the Company effective on September 01, 2022. Subsequent to the change in ownership, management and control of the Company, the Board of Directors had proposed change in Objects of the Company to carry on the business of lending, credit and leasing facility besides the investment activities already being undertaken by the company, which was subject to the approval of the Registrar of Companies, NCT of Delhi and Haryana in 202324.
As of 11 Jul, 2025, SG Finserve share price is ₹405.7. The stock opened at ₹408.4 and had closed at ₹406.2 the previous day. During today’s trading session, SG Finserve share price moved between ₹402.10 and ₹408.85, with an average price for the day of ₹405.48. Over the last 52 weeks, the stock has recorded a low of ₹308.00 and a high of ₹546.00. In terms of performance, SG Finserve share price has increased by 2.8% over the past six months and has increased by 14.44% over the last year.
SG Finserve SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹69,94,526 (+7.61%)
Daily SIP of ₹25,000 would have become ₹69,94,526 in 1 year with a gain of ₹4,94,526 (+7.61%)
SG Finserve Fundamental
Market Cap (in crs)
2,676.98
Face Value
10
Turnover (in lacs)
193.04
Key Metrics
Qtr Change %
25.70% Fall from 52W High
0.4
Dividend yield 1yr %
0
SG Finserve Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
405.35
Current Price
5Day EMA
405.90
10Day EMA
408.30
12Day EMA
409.30
20Day EMA
411.50
26Day EMA
411.80
50Day EMA
408.50
100Day EMA
403.30
200Day EMA
407.80
5Day SMA
405.20
10Day SMA
408.30
20Day SMA
414.50
30Day SMA
419.20
50Day SMA
408.10
100Day SMA
390.10
150Day SMA
392.10
200Day SMA
410.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 62361 Rs | 109909 Rs |
Week Rs | 73640 Rs | 115049 Rs |
Month Rs | 176835 Rs | 259680 Rs |
Resistance & Support
407.25
Pivot
Resistance
First Resistance
411
Second Resistance
415.75
Third Resistance
419.50
Support
First Support
402.50
Second support
398.75
Third Support
394
Relative Strength Index
45.22
Money Flow Index
25.03
MACD
-2.55
MACD Signal
-0.58
Average True Range
12.67
Average Directional Index
13.99
Rate of Change (21)
-7.43
Rate of Change (125)
-1.65
SG Finserve Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5,390.06 | 921.8 | 1964 | 1,799.20 | -6.42% | -7.43% | 40.60% | 62.77% | 327.89% | 1.00% | 36.35 | 57.35 | 6.27 | ||
67.07 | 4,114.65 | 47.05 | 109.88 | 68.21 | 0.68% | -5.99% | -29.09% | 24.82% | 98.01% | 0.00% | 0.00 | 29.24 | 0.71 | |
36.90 | 1,560.95 | 22.4 | 43.85 | 37.52 | 3.27% | 8.57% | 19.62% | -5.80% | 57.78% | 0.00% | 0.00 | 29.24 | 4.71 | |
3,229.84 | 22.12 | 2370.7 | 2,324.25 | 8.24% | 51.53% | 1,013.53% | 11,151.54% | 0.00% | 0.00% | 381.76 | 55.59 | 196.89 | ||
1,914.19 | 738.67 | 1245.95 | 1,225.75 | 8.92% | 16.25% | 23.30% | 51.15% | 481.13% | 0.00% | 58.76 | 29.24 | 18.80 | ||
33.16 | 2,266.35 | 4.48 | 33.16 | 32.51 | 10.35% | 34.80% | 161.51% | 640.18% | 898.80% | 0.00% | 0.00 | 29.24 | 21.99 |
SG Finserve Share Price FAQs
How to buy SG Finserve shares?
You can easily buy SG Finserve shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of SG Finserve ?
The 52-week high and low of SG Finserve share price is ₹546 and ₹308 as of 11/7/2025.
Please be aware that SG Finserve stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account