SG Finserve Share Price

BSE
406.8
-6.50 (1.71%)
SGFIN • 23 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

5.89%

3Y Annualised Return

56.06%

5Y Annualised Return

183.89%

The current prices are delayed, login or Open Demat Account for live prices.

SG Finserve SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹66,95,975 (+3.02%)

Daily SIP of 25,000 would have become 66,95,975 in 1 year with a gain of 1,95,975 (+3.02%)

SG Finserve Stock Performance
Today’s Low - High
403.15
417.85
403.15
417.85
52 Week Low - High
308.00
546.00
308.00
546.00

Open

410.15

Prev. Close

413.30

Volume

4,84,569.00

Total Traded Value

19.74 Cr

View details of Market Depth
SG Finserve Fundamental

Market Cap (in crs)

2,683.90

Face Value

10

Turnover (in lacs)

1,973.65

Key Metrics
Qtr Change %
25.40% Fall from 52W High
20
Dividend yield 1yr %
0

SG Finserve shareholding Pattern

Promoter
48.4%
Foreign Institutions
0.1%
Domestic Institutions
2.3%
Public
49.2%
Promoter
48.4%
Foreign Institutions
0.1%
Domestic Institutions
1.9%
Public
49.6%
Promoter
48.4%
Foreign Institutions
0.1%
Domestic Institutions
1.9%
Public
49.7%
Promoter
47%
Foreign Institutions
0.4%
Domestic Institutions
1.7%
Public
51%
Promoter
47.8%
Foreign Institutions
0.2%
Domestic Institutions
1.4%
Public
50.6%
Promoter
47.8%
Foreign Institutions
0.2%
Domestic Institutions
0.8%
Public
51.2%

SG Finserve Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
406.8
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
5Day EMA
416.20
10Day EMA
420.70
12Day EMA
420.90
20Day EMA
418.80
26Day EMA
416.40
50Day EMA
407.50
100Day EMA
401.20
200Day EMA
407.50
5Day SMA
418.30
10Day SMA
426.70
20Day SMA
422.20
30Day SMA
411.10
50Day SMA
407.80
100Day SMA
382.10
150Day SMA
394.60
200Day SMA
415.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
386958 Rs
484569 Rs
Week Rs
399384 Rs
564211 Rs
Month Rs
300728 Rs
443664 Rs
Resistance & Support
409.43
Pivot
Resistance
First Resistance
415.72
Second Resistance
424.13
Third Resistance
430.42
Support
First Support
401.02
Second support
394.73
Third Support
386.32
Relative Strength Index
44.78
Money Flow Index
33.04
MACD
4.53
MACD Signal
7.98
Average True Range
17.41
Average Directional Index
20.84
Rate of Change (21)
5.94
Rate of Change (125)
-7.23

SG Finserve Latest News

17 JUN 2025 | Tuesday

SG Finserve Ltd - 539199 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

30 MAY 2025 | Friday

SG Finserve Ltd - 539199 - Compliances-Reg.24(A)-Annual Secretarial Compliance

27 MAY 2025 | Tuesday

SG Finserve Ltd - 539199 - Announcement under Regulation 30 (LODR)-Credit Rating

View More

SG Finserve Company background

Founded in: 1994
SG Finserve Limited was formerly incorporated as Moongipa Securities Limited on March 18, 1994. The name of the Company was then changed from Moongipa Securities Limited to SG Finserve Limited on November 16, 2022. The Company provides supply chain financing solutions for Indian conglomerates down to the lowest tier. Through a seamless tech platform solution, it focuses in offering finance solutions to dealers, distributors, vendors, retailers, logistics providers, etc. SGFL is accredited with CRISIL AA rating for its longterm debt and an A1+ for its shortterm debt commercial paper, making it a strong and reliable financial institution.In FY 2015, the Company received confirmation for direct listing of equity shares at Bombay Stock Exchange Limited effective from July 8, 2015. In 201920, the Company received a licensed from Reserve Bank of India dated 16 May 2018 for doing a NonBanking Financial Activity. On July 25, 2022, the Board of the Company has affected the change in control and management in the Company, by appointing the Mr. Rahul Gupta and Mr. Rohan Gupta as the Directors of the Company and the acquisition of 56.25% Equity Shares as contemplated under the SPA was also completed, and pursuant to the same Mr. Rahul Gupta and Mr. Rohan Gupta became the new promoters in the Company and have acquired control over the affairs of the Company. Subsequent to the change in ownership, management and control of the Company, the Board of Directors has proposed change in Objects of the Company to carry on the business of lending, credit and leasing facility, which is subject to the approval of the Registrar of Companies, NCT of Delhi and Haryana and shareholders of the Company and any other authority as may be required. A resolution to this effect forms part of the notice of the ensuing AGM.The Company began lending operations in the Company effective on September 01, 2022. Subsequent to the change in ownership, management and control of the Company, the Board of Directors had proposed change in Objects of the Company to carry on the business of lending, credit and leasing facility besides the investment activities already being undertaken by the company, which was subject to the approval of the Registrar of Companies, NCT of Delhi and Haryana in 202324.

As of 23 Jun, 2025, SG Finserve share price is ₹407.3. The stock opened at ₹410.2 and had closed at ₹413.3 the previous day. During today’s trading session, SG Finserve share price moved between ₹403.15 and ₹417.85, with an average price for the day of ₹410.50. Over the last 52 weeks, the stock has recorded a low of ₹308.00 and a high of ₹546.00. In terms of performance, SG Finserve share price has declined by 3.7% over the past six months and has increased by 5.89% over the last year.

Read More

SG Finserve FAQs

You can easily buy SG Finserve shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that SG Finserve stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -