Progrex Ventures Stock Performance
|
|
|
Progrex Ventures Company background
Founded in: 1981
Progrex Ventures Limited was formerly incorporated on 21 April, 1981 as Progressive Extractions Exports Limited. The Company then changed its name from Progressive Extractions Exports Limited to Progrex Ventures Limited effective on July 11, 2019. The Company based in Bhopal, is in the business of manufacturing, trading and export of solvent extraction oil, refined oil and soya meal.During year 2016, the operations of the Company remained suspended. The Company parted with plant and machineries and other fixed assets.
Progrex Ventures Share Price Today
As of 14 Oct 2025, Progrex Ventures share price is ₹22.1. The stock opened at ₹23.7 and had closed at ₹22.6 the previous day. During today’s trading session, Progrex Ventures share price moved between ₹22.10 and ₹23.67, with an average price for the day of ₹22.89. Over the last 52 weeks, the stock has recorded a low of ₹18.75 and a high of ₹24.99. In terms of performance, Progrex Ventures share price has increased by 7.2% over the past six months and has increased by 63.01% over the last year.
Progrex Ventures Fundamental
Market Cap (in crs)
7.97
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
52W high on Sep 22, 2025
-2.7
Dividend yield 1yr %
0
Progrex Ventures Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
22.1
Current Price
5Day EMA
22.40
10Day EMA
22.50
12Day EMA
22.40
20Day EMA
21.80
26Day EMA
21.20
50Day EMA
19.20
100Day EMA
16.60
200Day EMA
17.10
5Day SMA
22.50
10Day SMA
22.90
20Day SMA
22.20
30Day SMA
20.70
50Day SMA
18.90
100Day SMA
15.10
150Day SMA
13.80
200Day SMA
12.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2 Rs | 2 Rs |
Week Rs | 2 Rs | 2 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
22.62
Pivot
Resistance
First Resistance
23.15
Second Resistance
24.19
Third Resistance
24.72
Support
First Support
21.58
Second support
21.05
Third Support
20.01
Relative Strength Index
57.20
Money Flow Index
36.91
MACD
1.19
MACD Signal
1.49
Average True Range
0.80
Average Directional Index
46.87
Rate of Change (21)
12.30
Rate of Change (125)
85.40
Progrex Ventures Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.80 | 2.37 | 4.65 | 8.24 | 6.10 | -4.92% | -18.31% | -9.66% | -18.65% | 14.62% | 0.00% | 0.00 | 53.32 | 0.58 | |
Tarai Foods Ltd. | - | 6.74 | - | - | - | - | - | - | - | - | - | - | - | - |
325.00 | 4.71 | 128 | 349 | 317.00 | -2.43% | 28.28% | 19.93% | 153.41% | 311.39% | 0.00% | 0.00 | 66.19 | -7.19 | |
14.49 | 9.39 | 13.11 | 22.54 | 13.80 | -0.41% | -21.46% | -9.89% | -21.51% | -25.50% | 0.00% | 11.78 | 53.32 | 20.24 | |
17.60 | 16.29 | 8.27 | 20.2 | 17.60 | 0.00% | -2.22% | 71.71% | 84.29% | 56.58% | 0.00% | 0.00 | 53.32 | 5.42 | |
2.53 | 4.83 | 1.31 | 3.46 | 2.66 | 4.98% | 42.94% | 2.02% | 50.60% | 48.82% | 0.00% | 0.00 | 53.32 | -0.06 |
Progrex Ventures Share Price FAQs
How to buy Progrex Ventures shares?
You can easily buy Progrex Ventures shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Progrex Ventures ?
The 52-week high and low of Progrex Ventures share price is ₹24.99 and ₹18.75 as of 13/10/2025.
Please be aware that Progrex Ventures stock prices are subject to continuous fluctuations due to various factors.
Invest in Progrex Ventures