Prithvi Exchange (India) Share Price

    125.95
    -1.95 (-1.52%)
    PRITHVIEXCH • 13 Oct, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -70.12%

    3Y Annualised Return

    42.07%

    5Y Annualised Return

    40.87%

    10Y Annualised Return

    22.43%

    The current prices are delayed, login or Open Demat Account for live prices.

    Prithvi Exchange (India) Stock Performance

    1W Return-2.82
    1Y Return-72.42
    Today's Low123
    Prev. Close127.90
    Mkt Cap (Cr.)103.90
    1M Return-17.87
    3Y Return196.70
    52-Week High482.25
    Open127.90
    PE Ratio21.24
    6M Return-15.47
    Today's High135
    52-Week Low112.25
    Face Value10

    Prithvi Exchange (India) Company background

    Founded in: 1995
    Managing director: Pavan Kumar Kavad
    Prithvi Exchange (India) Limited (Formerly known Prithvi Softech Limited ), was incorporated in June, 1995. In 2016, the name of the Company was changed to Prithvi Exchange (India) Limited. The Company is licensed by RBI to function as Authorised Dealer Category II. The Company operates under the brand name of Prithvi Exchange which conveys the Companys line of business i.e. Foreign Exchange. It deals in all tradable foreign currencies, traveller cheques, drafts and swift transfers. Over the last 27 years Prithvi Exchange has emerged as a vibrant and trusted brand and that is widely recognized in the field of Foreign Exchange. At present, it operated 15 branches spread in the State of Tamil Nadu, Goa, Karnataka, Andhra Pradesh. Prithvi Exchange is also the authorised agent to receive Money Transfer sent through Western Union Money Transfer, Money Gram and Xpress Money.Prithvi Exchange services customers from six centers in Chennai (Egmore, Chetpet, Adyar, Ashok Nagar, Annanagar, Old Mahabalipuram Road (OMR)), two at Bangalore, three each at Goa and Hyderabad, and one at Mahabalipuram. It also offers inward money transfer facility through Western Union Money Transfer. It sends money abroad through demand draft, telegraphic transfer and SWIFT transfers.The products/services include foreign exchange for business and tourist travel, importers, exporters of international currencies, Business partners of American Express travelers cheques, encash Thomas cook, visa international service association (VISA), MasterCard, and CitiCorp travelers cheques and American Express Travelers Cheques. Prithvi Exchanges geographic footprint is strategically placed in key 10 cities across India. Plans are afloat to expand its network in foreign countries shortly. With an experienced team of industry stalwarts and backed by cutting edge technological platform, the Company take pride in extending superior experience to Leisure and Business Travelers, Students and others travelling overseas for their foreign exchange requirements.The customer base of the Company includes a cream of corporates from IT industry, manufacturing units, service industry and of course individuals who travel abroad frequently on business and for holiday. In addition, it has strong business relationship with various banks and travel agencies. It offer customers a full suite of Forex products consisting of currency notes, prepaid travel cards, travelers cheques, demand drafts and wire transfers in an inexpensive and convenient way. Customers can buy Forex for several purposes such as Personal Travel, Business Travel, Education, Emigration, Employment, Medical, and Maintenance of closed relatives staying abroad.In 2018, the Company won several awards including Tamil Nadu Tourism Award in the Category of Best Forex Service, Tourism and Hospitality Award 2018 from The Associated Chambers of Commerce Industry of India (ASSOCHAM).

    Prithvi Exchange (India) Financial Highlights


    For the full year FY2025–2026, revenue reached ₹3526.1 crore and profit touched at ₹8.02 crore.

    Prithvi Exchange (India) Share Price Today


    As of 14 Oct 2025, Prithvi Exchange (India) share price is ₹126. The stock opened at ₹127.9 and had closed at ₹127.9 the previous day. During today’s trading session, Prithvi Exchange (India) share price moved between ₹123.00 and ₹135.00, with an average price for the day of ₹129.00. Over the last 52 weeks, the stock has recorded a low of ₹112.25 and a high of ₹482.25. In terms of performance, Prithvi Exchange (India) share price has declined by 15.5% over the past six months and has declined by 70.12% over the last year.
    Read More
    Prithvi Exchange (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 9,80,577 in 5 years with a gain of 6,80,577 (+226.86%)
    View details of Market Depth

    Prithvi Exchange (India) Fundamental

    Market Cap (in crs)

    103.90

    Face Value

    10

    Turnover (in lacs)

    5.58

    Key Metrics

    Qtr Change %
    73.88% Fall from 52W High
    -23.5
    Dividend yield 1yr %
    Below industry Median
    1.6

    Prithvi Exchange (India) Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Prithvi Exchange (India) Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    856.29 Cr
    721.35 Cr
    716.4 Cr
    988.89 Cr
    1098.08 Cr
    Prithvi Exchange (India) Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    3526.1 Cr
    4160.82 Cr
    3052.8 Cr
    1519.41 Cr
    4.81 Cr
    11.11 Cr
    Prithvi Exchange (India) Quarterly Net Profit/Loss
    Jun 2025Dec 2024Sep 2024Jun 2024Mar 2024
    1.12 Cr
    0.69 Cr
    2.97 Cr
    4.35 Cr
    3.24 Cr
    Prithvi Exchange (India) Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    8.02 Cr
    13.04 Cr
    4.66 Cr
    0.05 Cr
    -1.89 Cr
    2.06 Cr

    Prithvi Exchange (India) Shareholding Pattern

    Promoter
    72%
    Public
    28%
    Promoter
    72%
    Public
    28%
    Promoter
    72%
    Public
    28.1%
    Promoter
    72%
    Public
    28%
    Promoter
    72%
    Public
    28.1%
    Promoter
    72%
    Public
    28.1%

    Prithvi Exchange (India) Technical Analysis

    Moving Averages Analysis
    125.95
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    128.10
    10Day EMA
    130.40
    12Day EMA
    131.10
    20Day EMA
    133.10
    26Day EMA
    134.10
    50Day EMA
    138.20
    100Day EMA
    149.60
    200Day EMA
    175.90
    5Day SMA
    128.10
    10Day SMA
    130.50
    20Day SMA
    136.60
    30Day SMA
    134.50
    50Day SMA
    134.90
    100Day SMA
    149.00
    150Day SMA
    154.30
    200Day SMA
    166.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3165 Rs
    4429 Rs
    Week Rs
    1590 Rs
    2038 Rs
    Month Rs
    1562 Rs
    2150 Rs
    127.98
    Pivot
    Resistance
    First Resistance
    132.97
    Second Resistance
    139.98
    Third Resistance
    144.97
    Support
    First Support
    120.97
    Second support
    115.98
    Third Support
    108.97
    Relative Strength Index
    41.82
    Money Flow Index
    33.48
    MACD
    -2.95
    MACD Signal
    -1.77
    Average True Range
    10.53
    Average Directional Index
    16.69
    Rate of Change (21)
    -20.21
    Rate of Change (125)
    -15.47

    Prithvi Exchange (India) Latest News

    27 SEP 2025 | Saturday

    Prithvi Exchange (India) Ltd - 531688 - Closure of Trading Window

    25 SEP 2025 | Thursday

    Prithvi Exchange (India) Ltd - 531688 - Intimation About The Branch Opening In Bhubaneswar

    12 SEP 2025 | Friday

    Prithvi Exchange (India) Ltd - 531688 - Clarification On Price Movement

    View More

    Prithvi Exchange (India) Share Price FAQs

    Prithvi Exchange (India) share price in the past 1-year return was -72.42. The Prithvi Exchange (India) share hit a 1-year low of Rs. 112.25 and a 1-year high of Rs. 482.25.

    The market cap of Prithvi Exchange (India) is Rs. 103.9 Cr. as of 13/10/2025.

    The PE ratios of Prithvi Exchange (India) is 21.24 as of 13/10/2025.

    The PB ratios of Prithvi Exchange (India) is 2.08 as of 13/10/2025

    You can easily buy Prithvi Exchange (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Prithvi Exchange (India) share price is ₹482.25 and ₹112.25 as of 13/10/2025.

    Please be aware that Prithvi Exchange (India) stock prices are subject to continuous fluctuations due to various factors.

    Invest in Prithvi Exchange (India)
    +91 -

    Popular Stocks
    54.35
    +0.04 (+0.07%)
    125.50
    -1.00 (-0.79%)
    660.75
    -18.20 (-2.68%)
    2,527.40
    -23.50 (-0.92%)
    150.07
    -0.89 (-0.59%)
    339.15
    -2.85 (-0.83%)
    173.03
    -0.83 (-0.48%)
    348.35
    +0.05 (+0.01%)
    409.40
    -4.10 (-0.99%)
    391.15
    +1.05 (+0.27%)
    Top Gainers
    1,437.80
    +28.40 (+2.02%)
    9,066.00
    +119.50 (+1.34%)
    1,036.75
    +12.90 (+1.26%)
    672.15
    +7.10 (+1.07%)
    5,787.50
    +52.50 (+0.92%)
    Top Losers
    660.75
    -18.20 (-2.68%)
    245.13
    -3.57 (-1.44%)
    1,493.20
    -21.70 (-1.43%)
    2,492.80
    -36.10 (-1.43%)
    1,143.30
    -13.10 (-1.13%)
    Invest in Prithvi Exchange (India)
    +91 -