Prithvi Exchange (India) Share Price

BSE
152.45
-0.45 (0.00%)
PRITHVIEXCH • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-46.11%

3Y Annualised Return

70.49%

5Y Annualised Return

49.46%

The current prices are delayed, login or Open Demat Account for live prices.

Prithvi Exchange (India) SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹52,01,873 (-19.97%)

Daily SIP of 25,000 would have become 52,01,873 in 1 year with a gain of -12,98,126 (-19.97%)

Prithvi Exchange (India) Stock Performance
Today’s Low - High
145.30
152.85
145.30
152.85
52 Week Low - High
131.00
522.50
131.00
522.50

Open

150.00

Prev. Close

152.90

Volume

2,119.00

Total Traded Value

3.16 L

View details of Market Depth
Prithvi Exchange (India) Fundamental

Market Cap (in crs)

122.88

Face Value

10

Turnover (in lacs)

3.16

Key Metrics
Qtr Change %
71.49% Fall from 52W High
-0.5
Dividend yield 1yr %
Below industry Median
1

Prithvi Exchange (India) Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Prithvi Exchange (India) Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
721.35 Cr
716.4 Cr
988.89 Cr
1098.08 Cr
937.74 Cr

Prithvi Exchange (India) Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
3526.1 Cr
4160.82 Cr
3052.8 Cr
1519.41 Cr
4.81 Cr
11.11 Cr

Prithvi Exchange (India) Quarterly Net Profit/Loss

Dec 2024Sep 2024Jun 2024Mar 2024Dec 2023
0.69 Cr
2.97 Cr
4.35 Cr
3.24 Cr
4.25 Cr

Prithvi Exchange (India) Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
8.02 Cr
13.04 Cr
4.66 Cr
0.05 Cr
-1.89 Cr
2.06 Cr

Prithvi Exchange (India) shareholding Pattern

Promoter
72%
Public
28%
Promoter
72%
Public
28.1%
Promoter
72%
Public
28%
Promoter
72%
Public
28.1%
Promoter
72%
Public
28.1%
Promoter
72%
Public
28%

Prithvi Exchange (India) Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
152.45
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
152.80
10Day EMA
158.20
12Day EMA
160.20
20Day EMA
165.70
26Day EMA
167.80
50Day EMA
171.70
100Day EMA
189.50
200Day EMA
219.20
5Day SMA
152.60
10Day SMA
156.00
20Day SMA
173.40
30Day SMA
176.80
50Day SMA
170.60
100Day SMA
172.40
150Day SMA
210.20
200Day SMA
268.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2119 Rs
2119 Rs
Week Rs
2706 Rs
2706 Rs
Month Rs
2131 Rs
2131 Rs
Resistance & Support
149.03
Pivot
Resistance
First Resistance
152.77
Second Resistance
156.58
Third Resistance
160.32
Support
First Support
145.22
Second support
141.48
Third Support
137.67
Relative Strength Index
27.80
Money Flow Index
38.10
MACD
-7.58
MACD Signal
-4.35
Average True Range
6.17
Average Directional Index
37.20
Rate of Change (21)
-20.07
Rate of Change (125)
-43.22

Prithvi Exchange (India) Latest News

29 MAY 2025 | Thursday

Prithvi Exchange (India) Ltd - 531688 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

27 MAY 2025 | Tuesday

Prithvi Exchange (India) Ltd - 531688 - Announcement under Regulation 30 (LODR)-Newspaper Publication

24 MAY 2025 | Saturday

Prithvi Exchange (India) Ltd - 531688 - Financial Results For The Quarter And Year Ended 31St March 2025

View More

Prithvi Exchange (India) Company background

Founded in: 1995
Managing director: Pavan Kumar Kavad
Prithvi Exchange (India) Limited (Formerly known Prithvi Softech Limited ), was incorporated in June, 1995. In 2016, the name of the Company was changed to Prithvi Exchange (India) Limited. The Company is licensed by RBI to function as Authorised Dealer Category II. The Company operates under the brand name of Prithvi Exchange which conveys the Companys line of business i.e. Foreign Exchange. It deals in all tradable foreign currencies, traveller cheques, drafts and swift transfers. Over the last 27 years Prithvi Exchange has emerged as a vibrant and trusted brand and that is widely recognized in the field of Foreign Exchange. At present, it operated 15 branches spread in the State of Tamil Nadu, Goa, Karnataka, Andhra Pradesh. Prithvi Exchange is also the authorised agent to receive Money Transfer sent through Western Union Money Transfer, Money Gram and Xpress Money.Prithvi Exchange services customers from six centers in Chennai (Egmore, Chetpet, Adyar, Ashok Nagar, Annanagar, Old Mahabalipuram Road (OMR)), two at Bangalore, three each at Goa and Hyderabad, and one at Mahabalipuram. It also offers inward money transfer facility through Western Union Money Transfer. It sends money abroad through demand draft, telegraphic transfer and SWIFT transfers.The products/services include foreign exchange for business and tourist travel, importers, exporters of international currencies, Business partners of American Express travelers cheques, encash Thomas cook, visa international service association (VISA), MasterCard, and CitiCorp travelers cheques and American Express Travelers Cheques. Prithvi Exchanges geographic footprint is strategically placed in key 10 cities across India. Plans are afloat to expand its network in foreign countries shortly. With an experienced team of industry stalwarts and backed by cutting edge technological platform, the Company take pride in extending superior experience to Leisure and Business Travelers, Students and others travelling overseas for their foreign exchange requirements.The customer base of the Company includes a cream of corporates from IT industry, manufacturing units, service industry and of course individuals who travel abroad frequently on business and for holiday. In addition, it has strong business relationship with various banks and travel agencies. It offer customers a full suite of Forex products consisting of currency notes, prepaid travel cards, travelers cheques, demand drafts and wire transfers in an inexpensive and convenient way. Customers can buy Forex for several purposes such as Personal Travel, Business Travel, Education, Emigration, Employment, Medical, and Maintenance of closed relatives staying abroad.In 2018, the Company won several awards including Tamil Nadu Tourism Award in the Category of Best Forex Service, Tourism and Hospitality Award 2018 from The Associated Chambers of Commerce Industry of India (ASSOCHAM).

As of 13 Jun, 2025, PRITHVIEXCH share price is ₹149. The stock opened at ₹150 and had closed at ₹152.9 the previous day. During today’s trading session, PRITHVIEXCH share price moved between ₹145.30 and ₹152.85, with an average price for the day of ₹148.50. Over the last 52 weeks, the stock has recorded a low of ₹131.00 and a high of ₹522.50. In terms of performance, PRITHVIEXCH share price has declined by 41.5% over the past six months and has declined by 46.11% over the last year.

Read More

Prithvi Exchange (India) FAQs

Prithvi Exchange (India) share price in the past 1-year return was -47.49. The Prithvi Exchange (India) share hit a 1-year low of Rs. 131 and a 1-year high of Rs. 522.5.

The market cap of Prithvi Exchange (India) is Rs. 122.88 Cr. as of 13/6/2025.

The PE ratios of Prithvi Exchange (India) is 15.15 as of 13/6/2025.

The PB ratios of Prithvi Exchange (India) is 2.46 as of 13/6/2025

You can easily buy Prithvi Exchange (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Prithvi Exchange (India) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -