Northern Spirits Share Price

    BSE
    213
    -4.15 (1.86%)
    NSL • 15 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -24.44%

    3Y Annualised Return

    77.31%

    5Y Annualised Return

    56.72%

    The current prices are delayed, login or Open Demat Account for live prices.

    Northern Spirits Stock Performance

    1W Return-1.59
    1Y Return-25.87
    Today's Low210.45
    Prev. Close217.15
    Mkt Cap (Cr.)341.97
    1M Return9.99
    3Y Return483.70
    52-Week High306
    Open215.05
    PE Ratio14.89
    6M Return3.83
    Today's High221.9
    52-Week Low132.6
    Face Value10

    Northern Spirits Company background

    Founded in: 2012
    Managing director: Ankush Bakshi
    Northern Spirits Limited was originally incorporated as a Private Limited Company with the name Northern Spirits Private Limited at Kolkata on September 13, 2012. Subsequently, the Company converted into a Public Limited Company and the name of the Company was changed to Northern Spirits Limited on May 03, 2018. The Company is primarily engaged in the business of trading and distributing of imported wines, liquors and beverages on PAN India Basis. NSL embarked on its journey in the year 2012 to make a mark in the liquor business. The Company has been in operation since 2012 as the Importer Distributor of fine Alcoholic Beverages and is focused in imports of leading international brands such as William Grants (Glenfiddich Single Malt, Grants Whisky, Monkey Shoulder Whisky, Balvenie Single Malt, Hendricks Gin), Bacardi Global (Grey Goose Vodka, Bombay Sapphire Gin, Dewars Whisky, Martini Vermouth), Shepherd Neame Beer, Amigos Beer, Carlo Rossi California Wines, Tomich Australian Wines, Coopers Australian Beer, West Cork Irish Whiskey, Two Tree Gin, Reddot Wheat Beer, Aqua Riva Mexican Tequila Organika Russian Vodka and are distributing the same in Northern Region Delhi, North East, West Bengal and as a strategic move decided to integrate the business for better corporate governance and Compliance.The Company operates as an alcohol beverage company and it imports and distributes wide range of alcoholic beverages and caters to customers all over in India. It is a prominent distribution house with presence in North and East India. It has a unique portfolio of premium brands encompassing every major category of wine and spirits. To ensure an optimal allocation of resources for key brands across all our markets, the Group uses its brand planning tool the House of Brands which encompasses five categories of brands: Strategic International Brands, Specialty Brands, Strategic Local Brands, Wines and Prestige Brands. On 1st April 2018, United Wines was merged with the Company. In March 2019, the Company came up with a Public Issue of 43,02,000 Equity Shares by raising equity fund from public aggregating to Rs 18.49 Crores.The Company has been operating in the domestic market and has a wide range of supplies from international market through its import operations. The Company has forayed into its First Retail format at Garden Galleria Mall, Noida The Liquor Exchange in 2023.A retail outlet in the name of Emporio has been set up during the financial year 202324 in Kolkata while another one in Delhi is madealready operational in FY 2024.

    As of 15 Jul, 2025, Northern Spirits share price is ₹213. The stock opened at ₹215 and had closed at ₹217.2 the previous day. During today’s trading session, Northern Spirits share price moved between ₹210.45 and ₹221.90, with an average price for the day of ₹216.18. Over the last 52 weeks, the stock has recorded a low of ₹132.60 and a high of ₹306.00. In terms of performance, Northern Spirits share price has increased by 9.5% over the past six months and has declined by 24.44% over the last year.

    Read More
    Northern Spirits SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹57,63,611 (-11.33%)
    Daily SIP of 25,000 would have become 57,63,611 in 1 year with a gain of -7,36,388 (-11.33%)
    View details of Market Depth

    Northern Spirits Fundamental

    Market Cap (in crs)

    341.97

    Face Value

    10

    Turnover (in lacs)

    42.77

    Key Metrics

    Qtr Change %
    30.38% Fall from 52W High
    29
    Dividend yield 1yr %
    Low in industry
    0.1

    Top Mutual Fund Invested in Northern Spirits

    Promoter
    67%
    Public
    33%
    Promoter
    67%
    Public
    33%
    Promoter
    67%
    Public
    33%
    Promoter
    67%
    Public
    33%
    Promoter
    67%
    Public
    33%
    Promoter
    67%
    Public
    33%

    Northern Spirits Technical Analysis

    Moving Averages Analysis
    213
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    215.30
    10Day EMA
    212.50
    12Day EMA
    211.40
    20Day EMA
    207.60
    26Day EMA
    205.40
    50Day EMA
    198.40
    100Day EMA
    191.90
    200Day EMA
    194.50
    5Day SMA
    217.30
    10Day SMA
    213.40
    20Day SMA
    205.00
    30Day SMA
    201.30
    50Day SMA
    199.20
    100Day SMA
    182.20
    150Day SMA
    188.40
    200Day SMA
    183.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    12906 Rs
    20075 Rs
    Week Rs
    15806 Rs
    22200 Rs
    Month Rs
    20924 Rs
    33855 Rs
    215.13
    Pivot
    Resistance
    First Resistance
    219.82
    Second Resistance
    226.58
    Third Resistance
    231.27
    Support
    First Support
    208.37
    Second support
    203.68
    Third Support
    196.92
    Relative Strength Index
    58.67
    Money Flow Index
    73.88
    MACD
    5.95
    MACD Signal
    4.84
    Average True Range
    9.62
    Average Directional Index
    22.86
    Rate of Change (21)
    7.82
    Rate of Change (125)
    12.55

    Northern Spirits Latest News

    11 JUL 2025 | Friday

    Northern Spirits Ltd - 542628 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    25 JUN 2025 | Wednesday

    Northern Spirits Ltd - 542628 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Northern Spirits Ltd - 542628 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Northern Spirits Share Price FAQs

    You can easily buy Northern Spirits shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Northern Spirits share price is ₹306 and ₹132.6 as of 15/7/2025.

    Please be aware that Northern Spirits stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -