|
|
|
As of 15 Jul, 2025, Newtime Infrastructure share price is ₹2.8. The stock opened at ₹2.8 and had closed at ₹2.8 the previous day. During today’s trading session, Newtime Infrastructure share price moved between ₹2.66 and ₹2.80, with an average price for the day of ₹2.73. Over the last 52 weeks, the stock has recorded a low of ₹2.52 and a high of ₹16.60. In terms of performance, Newtime Infrastructure share price has declined by 57.4% over the past six months and has declined by 81.96% over the last year.
Market Cap (in crs)
145.90
Face Value
1
Turnover (in lacs)
3.94
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
0.95 Cr | 1.02 Cr | 1.73 Cr | 1.46 Cr | 3.23 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2020 |
---|---|---|---|
6.5 Cr | 8.3 Cr | 3.39 Cr | 0.1 Cr |
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
-0.21 Cr | -1.5 Cr | -0.97 Cr | -0.51 Cr | 7.93 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
-3.19 Cr | 7.36 Cr | -1.98 Cr | -26.8 Cr | -4.02 Cr | -12.84 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 141669 Rs | 141669 Rs |
Week Rs | 166992 Rs | 166992 Rs |
Month Rs | 136006 Rs | 136006 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
59.10 | 142.89 | 45.1 | 104.5 | 61.55 | 8.81% | 9.64% | -10.93% | -25.57% | 20.32% | 0.00% | 75.97 | 35.84 | 0.91 | |
14.65 | 139.78 | 12.06 | 40.05 | 14.93 | -1.32% | 2.33% | -5.93% | -47.63% | 105.94% | 0.00% | 71.00 | 35.84 | 5.05 | |
89.60 | 150.48 | 60.15 | 119.91 | 88.89 | -0.87% | -5.26% | -2.93% | -13.27% | 159.31% | 0.00% | 18.18 | 35.84 | 1.59 | |
Sonu Infratech Ltd. | 127.10 | 127.10 | - | - | - | - | - | - | - | - | - | - | - | - |
Teerth Gopicon Ltd. | 126.45 | 126.45 | - | - | - | - | - | - | - | - | - | - | - | - |
Lakshya Powertech Ltd. | 148.05 | 148.05 | - | - | - | - | - | - | - | - | - | - | - | - |
You can easily buy Newtime Infrastructure shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Newtime Infrastructure share price is ₹16.6 and ₹2.52 as of 15/7/2025.
Please be aware that Newtime Infrastructure stock prices are subject to continuous fluctuations due to various factors.