Open
2.82
Prev. Close
2.83
Volume
26,782.00
Total Traded Value
74453.96
Market Cap (in crs)
145.90
Face Value
1
Turnover (in lacs)
0.74
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
0.95 Cr | 1.02 Cr | 1.73 Cr | 1.46 Cr | 3.23 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2020 |
---|---|---|---|
6.5 Cr | 8.3 Cr | 3.39 Cr | 0.1 Cr |
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
-0.21 Cr | -1.5 Cr | -0.97 Cr | -0.51 Cr | 7.93 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
-3.19 Cr | 7.36 Cr | -1.98 Cr | -26.8 Cr | -4.02 Cr | -12.84 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 26782 Rs | 26782 Rs |
Week Rs | 88316 Rs | 88316 Rs |
Month Rs | 90059 Rs | 90059 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 138.01 | 45.1 | 104.5 | 59.16 | 0.86% | 16.09% | -30.35% | -26.00% | 24.40% | 0.00% | 73.40 | 36.23 | 0.87 | |
- | 132.28 | 12.06 | 40.05 | 14.03 | -5.68% | -14.22% | -38.68% | -50.09% | 84.44% | 0.00% | 67.19 | 36.23 | 4.78 | |
- | 166.47 | 58.39 | 541 | 59.58 | -9.59% | -17.18% | -84.71% | -87.85% | 93.67% | 0.00% | 31.91 | 36.23 | 1.67 | |
- | 151.10 | 60.15 | 119.91 | 92.28 | -6.51% | -17.12% | -11.35% | -19.25% | 174.20% | 0.00% | 18.25 | 36.23 | 1.59 | |
Sonu Infratech Ltd. | - | 134.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Lakshya Powertech Ltd. | - | 153.10 | - | - | - | - | - | - | - | - | - | - | - | - |
As of 18 Jun, 2025, Newtime Infrastructure share price is ₹2.8. The stock opened at ₹2.8 and had closed at ₹2.8 the previous day. During today’s trading session, Newtime Infrastructure share price moved between ₹2.78 and ₹2.82, with an average price for the day of ₹2.00. Over the last 52 weeks, the stock has recorded a low of ₹2.63 and a high of ₹19.89. In terms of performance, Newtime Infrastructure share price has declined by 69.1% over the past six months and has declined by 85.17% over the last year.
You can easily buy Newtime Infrastructure shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Newtime Infrastructure stock prices are subject to continuous fluctuations due to various factors.