Newtime Infrastructure Share Price

    BSE
    2.78
    -0.02 (0.00%)
    NEWINFRA • 15 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Newtime Infrastructure Stock Performance

    1W Return3.73
    1Y Return-82.09
    Today's Low2.66
    Prev. Close2.80
    Mkt Cap (Cr.)145.90
    1M Return-1.77
    3Y Return-62.33
    52-Week High16.6
    Open2.75
    PE Ratio0.00
    6M Return-58.20
    Today's High2.8
    52-Week Low2.52
    Face Value1

    Newtime Infrastructure Company background

    Founded in: 1984
    Newtime Infrastructure Ltd. (Formerly known Intra Infotech Limited) was incorporated in July, 1984. Presently, the Company is engaged in Real estate activities with Building of complete constructions and providing Legal Professional services.The company set up manufacturing facilities for the manufacture of bulk drugs like 6 amino penicillinic acid (inst. cap. : 120 tpa) ampicillin trihydrate (inst. cap. : 30 tpa) and amoxycillin trihydrate (inst. cap. : 90 tpa), at Ramnagar (Nainital district), Uttar Pradesh. It came out with a public issue of 37.5 lac equity shares of Rs 10 each for cash at par aggregating Rs 375 lac, in Apr.96 to partfinance the project.The company entered into a MoU in Sep.95 with Medicare Products, US, for the export of its products. The company expects to supply nearly 50% of its production. Medicare Products will market the companys products in southeast Asia, fareast Asia, middleeast Asia, Africa, and north and south America.During the year 201314, M/s Futurevision Consultants Pvt. Ltd. Faith Advisory Services Pvt. Ltd acquired 70.44% shares from the Outgoing Promoter of the Company and further acquired 4.44% shares from the general public through Open Offer which resulted in acquisition of 74.88% Equity Stake in the Company. Consequent to the above acquisition, M/s Futurevision Consultants Pvt. Ltd. Faith Advisory Services Pvt. Ltd became the New Promoters of the Company.

    As of 15 Jul, 2025, Newtime Infrastructure share price is ₹2.8. The stock opened at ₹2.8 and had closed at ₹2.8 the previous day. During today’s trading session, Newtime Infrastructure share price moved between ₹2.66 and ₹2.80, with an average price for the day of ₹2.73. Over the last 52 weeks, the stock has recorded a low of ₹2.52 and a high of ₹16.60. In terms of performance, Newtime Infrastructure share price has declined by 57.4% over the past six months and has declined by 81.96% over the last year.

    Read More
    View details of Market Depth

    Newtime Infrastructure Fundamental

    Market Cap (in crs)

    145.90

    Face Value

    1

    Turnover (in lacs)

    3.94

    Key Metrics

    Qtr Change %
    83.25% Fall from 52W High
    -15.2
    Dividend yield 1yr %
    0

    Newtime Infrastructure Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Newtime Infrastructure Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    0.95 Cr
    1.02 Cr
    1.73 Cr
    1.46 Cr
    3.23 Cr
    Newtime Infrastructure Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2020
    6.5 Cr
    8.3 Cr
    3.39 Cr
    0.1 Cr
    Newtime Infrastructure Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -0.21 Cr
    -1.5 Cr
    -0.97 Cr
    -0.51 Cr
    7.93 Cr
    Newtime Infrastructure Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    -3.19 Cr
    7.36 Cr
    -1.98 Cr
    -26.8 Cr
    -4.02 Cr
    -12.84 Cr

    Top Mutual Fund Invested in Newtime Infrastructure

    Promoter
    70%
    Foreign Institutions
    2.8%
    Public
    27.2%
    Promoter
    70%
    Foreign Institutions
    2.8%
    Public
    27.2%
    Promoter
    70%
    Foreign Institutions
    2.9%
    Public
    27.1%
    Promoter
    70%
    Foreign Institutions
    2.9%
    Public
    27.1%
    Promoter
    70%
    Foreign Institutions
    2.9%
    Public
    27.1%
    Promoter
    71.9%
    Public
    28.1%

    Newtime Infrastructure Technical Analysis

    Moving Averages Analysis
    2.78
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    2.70
    10Day EMA
    2.70
    12Day EMA
    2.70
    20Day EMA
    2.70
    26Day EMA
    2.80
    50Day EMA
    2.90
    100Day EMA
    3.70
    200Day EMA
    5.60
    5Day SMA
    2.70
    10Day SMA
    2.70
    20Day SMA
    2.70
    30Day SMA
    2.80
    50Day SMA
    2.90
    100Day SMA
    3.30
    150Day SMA
    4.60
    200Day SMA
    5.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    141669 Rs
    141669 Rs
    Week Rs
    166992 Rs
    166992 Rs
    Month Rs
    136006 Rs
    136006 Rs
    2.75
    Pivot
    Resistance
    First Resistance
    2.83
    Second Resistance
    2.89
    Third Resistance
    2.97
    Support
    First Support
    2.69
    Second support
    2.61
    Third Support
    2.55
    Relative Strength Index
    51.53
    Money Flow Index
    38.74
    MACD
    -0.04
    MACD Signal
    -0.06
    Average True Range
    0.14
    Average Directional Index
    27.52
    Rate of Change (21)
    0.00
    Rate of Change (125)
    -59.48
    Name
    Holding Percent
    Eriska Investment Fund Ltd
    2.53

    Newtime Infrastructure Latest News

    11 JUL 2025 | Friday

    Newtime Infrastructure Ltd - 531959 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    01 JUL 2025 | Tuesday

    Newtime Infrastructure Ltd - 531959 - Declaration Of Unmodified Opinion On Auditor''s Report.

    26 JUN 2025 | Thursday

    Newtime Infrastructure Ltd - 531959 - Closure of Trading Window

    View More

    Newtime Infrastructure Share Price FAQs

    You can easily buy Newtime Infrastructure shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Newtime Infrastructure share price is ₹16.6 and ₹2.52 as of 15/7/2025.

    Please be aware that Newtime Infrastructure stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -