Lords Ishwar Hotels Share Price

BSE
19.42
+0.92 (5.41%)
LORDSHOTL • 13 Jun, 2025 | 03:11 PM
BUY

3Y Annualised Return

36.11%

5Y Annualised Return

20.38%

The current prices are delayed, login or Open Demat Account for live prices.

Lords Ishwar Hotels SIP Return Calculator

Over the past

3 years
5 years

Total Investment of ₹1,95,00,000

Would have become ₹3,51,89,367 (+80.46%)

Daily SIP of 25,000 would have become 3,51,89,367 in 3 years with a gain of 1,56,89,367 (+80.46%)

Lords Ishwar Hotels Stock Performance
Today’s Low - High
18.55
19.42
18.55
19.42
52 Week Low - High
14.38
30.41
14.38
30.41

Open

18.55

Prev. Close

18.50

Volume

290.00

Total Traded Value

5597.00

View details of Market Depth
Lords Ishwar Hotels Fundamental

Market Cap (in crs)

14.42

Face Value

10

Turnover (in lacs)

0.06

Key Metrics
Qtr Change %
36.53% Fall from 52W High
22.9
Dividend yield 1yr %
0

Lords Ishwar Hotels shareholding Pattern

Promoter
54.6%
Mutual Funds
3.5%
Domestic Institutions
3.5%
Public
41.9%
Promoter
54.6%
Mutual Funds
3.5%
Domestic Institutions
3.5%
Public
41.9%
Promoter
54.6%
Mutual Funds
3.5%
Domestic Institutions
3.5%
Public
41.9%
Promoter
54.6%
Mutual Funds
3.5%
Domestic Institutions
3.5%
Public
41.9%
Promoter
54.6%
Mutual Funds
3.5%
Domestic Institutions
3.5%
Public
41.9%
Promoter
54.6%
Mutual Funds
3.5%
Domestic Institutions
3.5%
Public
41.9%

Lords Ishwar Hotels Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
19.42
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5Day EMA
19.10
10Day EMA
19.10
12Day EMA
19.00
20Day EMA
18.70
26Day EMA
18.50
50Day EMA
18.30
100Day EMA
18.60
200Day EMA
18.50
5Day SMA
19.10
10Day SMA
19.40
20Day SMA
18.60
30Day SMA
18.30
50Day SMA
17.20
100Day SMA
19.70
150Day SMA
19.20
200Day SMA
19.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
290 Rs
290 Rs
Week Rs
1011 Rs
1028 Rs
Month Rs
741 Rs
820 Rs
Resistance & Support
19.09
Pivot
Resistance
First Resistance
19.63
Second Resistance
19.96
Third Resistance
20.50
Support
First Support
18.76
Second support
18.22
Third Support
17.89
Relative Strength Index
58.23
Money Flow Index
59.53
MACD
0.51
MACD Signal
0.57
Average True Range
0.74
Average Directional Index
20.26
Rate of Change (21)
11.88
Rate of Change (125)
15.85
Shareholding
Name
Holding Percent
STOCK HOLDING CORPORATION OF INDIA LIMITED
3.48

Lords Ishwar Hotels Latest News

02 JUN 2025 | Monday

Lords Ishwar Hotels Ltd - 530065 - ANNOUNCEMENT UNDER REGULATION 30(5) OF SEBI (LODR) REGULATION, 2015.

31 MAY 2025 | Saturday

Lords Ishwar Hotels Ltd - 530065 - ANNOUNCEMENT UNDER REGULATION 30(5) OF SEBI (LODR) REGULATION, 2015.

31 MAY 2025 | Saturday

Lords Ishwar Hotels Ltd - 530065 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

Lords Ishwar Hotels Company background

Founded in: 1985
Managing director: Pushpendra R Bansal
Lords Ishwar Hotels Limited was originally incorporated on the 14 November, 1985 as Ishwar Bhuvan Hotels Private Limited, with the Registrar of Companies, Gujarat. The Company was converted into Public Limited Company on 07 April, 1994 and subsequently the Company name was changed to Ishwar Bhuvan Hotels Limited. Further the Company changed its name from Ishwar Bhuvan Hotels Limited to Lords Ishwar Hotels Limited and a fresh Certificate of Incorporation was obtained on September 27, 2010.Further, the Company acquired a nonagricultural plot of land measuring 1278 sq. mtrs in 1985 with the object of starting three star hotel in Baroda. The excavation and site development work started in 1989 along with the building construction and got completed by December, 1994. With the main object to carry on Hospitality Business, Company came forward with Public Issue in the year 1997. At present, the Company is into the business of Hotels and Restaurants and is carrying on the business for their Chain of Hotels in the name of Revival Lords Inn in the Sanskari Nagari Vadodara having a Garden View of The Sayaji Bagh (Garden). Revival Lords Inn has 54 spacious well equipped Central AirConditioned Rooms with WiFi facilities, MultiCuisine Restaurant, Blue Coriander, Conference/ Banquets Halls and a Health Club.

As of 13 Jun, 2025, LORDSHOTL share price is ₹19.3. The stock opened at ₹18.6 and had closed at ₹18.5 the previous day. During today’s trading session, LORDSHOTL share price moved between ₹18.55 and ₹19.42, with an average price for the day of ₹18.50. Over the last 52 weeks, the stock has recorded a low of ₹14.38 and a high of ₹30.41. In terms of performance, LORDSHOTL share price has declined by 33.4% over the past six months and has declined by 18.97% over the last year.

Read More

Lords Ishwar Hotels FAQs

The Mutual Fund Shareholding in Lords Ishwar Hotels was 3.48% at the end of 13/6/2025.

You can easily buy Lords Ishwar Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Lords Ishwar Hotels stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -