Kemp & Co Share Price

    BSE
    1363.4
    +59.10 (4.42%)
    KEMP • 30 Jun, 2025 | 01:27 PM
    BUY

    5Y Annualised Return

    30.39%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kemp & Co Stock Performance

    1W Return0.00
    1Y Return35.14
    Today's Low1250
    Prev. Close1,304.30
    Mkt Cap (Cr.)147.26
    1M Return-0.62
    3Y Return181.12
    52-Week High1919.3
    Open1,250.00
    PE Ratio0.00
    6M Return-14.78
    Today's High1363.55
    52-Week Low921
    Face Value10

    Kemp & Co Company background

    Founded in: 1982
    Managing director: Shalini Piramal
    Kemp Co Ltd was incorporated on June 27, 1982. The Company, after incorporation, was pursuing the business of manufacturing and trading of pharmaceutical products in Mumbai (Bombay) and other parts of India. Some of the dispensing outlets of the Company had become landmark locations e.g. Kemps Corner at Mumbai. The Company had gone through various diversifications from time to time including manufacturing of toys and components thereof, which was discontinued after a few years. The Company later started retailing of luggage products through its outlets.In 1993, Furn Plastic Industries Limited was amalgamated with the Company. The undertaking of Furn Plastics became a division of the Company and engaged in the business of manufacturing and marketing of modular Office Furniture System (OFS). This division got renamed as OFS Division. Thereafter, the Office Furniture System (OFS) Division of the Company was demerged and vested as a going concern to and in a new Company viz., Blow Plast Ergonomics Limited, (since renamed as BP Ergo Ltd ) in 2001 through the Scheme of Arrangement. Upon demerger of the said OFS Division, the Company was issued and allotted 1 equity share of Blow Plast Ergonomics Ltd., for every 1 share held in the Company without any payment.The Company, after the aforesaid demerger of OFS Division was engaged into retailing of luggage products and accessories business. Presently, it is having retail outlet of VIP luggage in Delhi and Calcutta and property in Mumbai. It is mainly engaged in the business of real estate activities, trading in hard and soft luggage and investments.

    As of 30 Jun, 2025, Kemp & Co share price is ₹1363.6. The stock opened at ₹1250 and had closed at ₹1304.3 the previous day. During today’s trading session, Kemp & Co share price moved between ₹1,250.00 and ₹1,363.55, with an average price for the day of ₹1306.78. Over the last 52 weeks, the stock has recorded a low of ₹921.00 and a high of ₹1,919.30. In terms of performance, Kemp & Co share price has declined by 14.8% over the past six months and has increased by 28.71% over the last year.

    Read More
    Kemp & Co SIP Return Calculator

    Over the past

    5 years
    Total Investment of ₹3,25,00,000
    Would have become ₹7,63,58,516 (+134.95%)
    Daily SIP of 25,000 would have become 7,63,58,516 in 5 years with a gain of 4,38,58,516 (+134.95%)
    View details of Market Depth

    Kemp & Co Fundamental

    Market Cap (in crs)

    147.26

    Face Value

    10

    Turnover (in lacs)

    0.63

    Key Metrics

    Qtr Change %
    28.96% Fall from 52W High
    -6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Kemp & Co

    Promoter
    74.7%
    Domestic Institutions
    0.1%
    Public
    25.2%
    Promoter
    74.7%
    Domestic Institutions
    0.1%
    Public
    25.2%
    Promoter
    74.2%
    Domestic Institutions
    0.1%
    Public
    25.8%
    Promoter
    70.3%
    Domestic Institutions
    0.1%
    Public
    29.6%
    Promoter
    70.3%
    Domestic Institutions
    0.1%
    Public
    29.6%
    Promoter
    70.3%
    Domestic Institutions
    0.1%
    Public
    29.6%

    Kemp & Co Technical Analysis

    Moving Averages Analysis
    1363.4
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    1,337.60
    10Day EMA
    1,335.50
    12Day EMA
    1,337.00
    20Day EMA
    1,347.20
    26Day EMA
    1,355.60
    50Day EMA
    1,379.60
    100Day EMA
    1,372.90
    200Day EMA
    1,284.80
    5Day SMA
    1,330.80
    10Day SMA
    1,330.10
    20Day SMA
    1,333.80
    30Day SMA
    1,374.40
    50Day SMA
    1,382.50
    100Day SMA
    1,426.60
    150Day SMA
    1,365.60
    200Day SMA
    1,266.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    46 Rs
    46 Rs
    Week Rs
    null Rs
    null Rs
    Month Rs
    null Rs
    null Rs
    1,325.70
    Pivot
    Resistance
    First Resistance
    1,401.40
    Second Resistance
    1,439.25
    Third Resistance
    1,514.95
    Support
    First Support
    1,287.85
    Second support
    1,212.15
    Third Support
    1,174.30
    Relative Strength Index
    50.64
    Money Flow Index
    61.07
    MACD
    -18.68
    MACD Signal
    -23.58
    Average True Range
    51.98
    Average Directional Index
    34.06
    Rate of Change (21)
    -5.90
    Rate of Change (125)
    13.63

    Kemp & Co Latest News

    07 JUL 2025 | Monday

    Kemp & Company Ltd - 506530 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    13 MAY 2025 | Tuesday

    Kemp & Company Ltd - 506530 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    12 MAY 2025 | Monday

    Kemp & Company Ltd - 506530 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Kemp & Co Share Price FAQs

    You can easily buy Kemp & Co shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kemp & Co share price is ₹1919.3 and ₹921 as of 30/6/2025.

    Please be aware that Kemp & Co stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.63
    -0.34 (-0.52%)
    136.10
    -1.03 (-0.75%)
    685.70
    -9.90 (-1.42%)
    2,575.20
    -5.80 (-0.22%)
    161.44
    -8.20 (-4.83%)
    384.10
    -0.60 (-0.16%)
    159.70
    -0.96 (-0.60%)
    264.00
    +1.15 (+0.44%)
    411.95
    -1.55 (-0.37%)
    400.05
    +0.15 (+0.04%)
    Top Gainers
    2,525.50
    +117.10 (+4.86%)
    1,830.00
    +19.80 (+1.09%)
    1,173.40
    +9.10 (+0.78%)
    2,417.40
    +16.00 (+0.67%)
    1,671.10
    +8.60 (+0.52%)
    Top Losers
    3,272.40
    -109.60 (-3.24%)
    7,166.00
    -193.00 (-2.62%)
    258.60
    -6.45 (-2.43%)
    3,086.70
    -75.70 (-2.39%)
    1,919.40
    -45.10 (-2.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -