Jaipan Industries Share Price

    BSE
    34.5
    -2.30 (5.71%)
    JAIPAN • 15 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -0.68%

    3Y Annualised Return

    39.31%

    5Y Annualised Return

    41.91%

    The current prices are delayed, login or Open Demat Account for live prices.

    Jaipan Industries Stock Performance

    1W Return-0.68
    1Y Return-5.64
    Today's Low34.5
    Prev. Close36.80
    Mkt Cap (Cr.)22.45
    1M Return1.89
    3Y Return168.92
    52-Week High51
    Open35.01
    PE Ratio94.36
    6M Return-0.11
    Today's High36.62
    52-Week Low26.2
    Face Value10

    Jaipan Industries Company background

    Founded in: 1965
    Managing director: Veena J Agarwal
    Jaipan Industries Ltd. was incorporated on April 27, 1965. The Company is in the business of sales and service of Electronic Household Accessories. It has a worldwide network, single sales office, a warehouse and a workforce of over 50 people that sell a single product to about 1,00,000 + customers in India and Abroad. In 2007, the Company launched new models of Mixer Grinders, OvenToasterGriller, Sandwich Toasters, Geysers, NonStick Products and new model of Washing Machine.

    As of 15 Jul, 2025, Jaipan Industries share price is ₹35. The stock opened at ₹35 and had closed at ₹36.8 the previous day. During today’s trading session, Jaipan Industries share price moved between ₹34.50 and ₹36.62, with an average price for the day of ₹35.56. Over the last 52 weeks, the stock has recorded a low of ₹26.20 and a high of ₹51.00. In terms of performance, Jaipan Industries share price has increased by 2.2% over the past six months and has declined by 0.68% over the last year.

    Read More
    Jaipan Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹64,77,865 (-0.34%)
    Daily SIP of 25,000 would have become 64,77,865 in 1 year with a gain of -22,134 (-0.34%)
    View details of Market Depth

    Jaipan Industries Fundamental

    Market Cap (in crs)

    22.45

    Face Value

    10

    Turnover (in lacs)

    2.04

    Key Metrics

    Qtr Change %
    31.45% Fall from 52W High
    8.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Jaipan Industries

    Promoter
    40.1%
    Public
    59.9%
    Promoter
    40.1%
    Public
    59.9%
    Promoter
    40.1%
    Public
    59.9%
    Promoter
    40.2%
    Public
    59.7%
    Promoter
    40.2%
    Public
    59.8%
    Promoter
    40.2%
    Public
    59.8%

    Jaipan Industries Technical Analysis

    Moving Averages Analysis
    34.5
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    35.60
    10Day EMA
    35.60
    12Day EMA
    35.50
    20Day EMA
    35.40
    26Day EMA
    35.20
    50Day EMA
    34.80
    100Day EMA
    34.30
    200Day EMA
    34.60
    5Day SMA
    35.50
    10Day SMA
    35.80
    20Day SMA
    35.20
    30Day SMA
    35.00
    50Day SMA
    34.80
    100Day SMA
    33.00
    150Day SMA
    34.20
    200Day SMA
    34.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    429 Rs
    586 Rs
    Week Rs
    1233 Rs
    1421 Rs
    Month Rs
    2618 Rs
    3471 Rs
    35.36
    Pivot
    Resistance
    First Resistance
    36.22
    Second Resistance
    37.48
    Third Resistance
    38.34
    Support
    First Support
    34.10
    Second support
    33.24
    Third Support
    31.98
    Relative Strength Index
    48.83
    Money Flow Index
    69.62
    MACD
    0.30
    MACD Signal
    0.33
    Average True Range
    2.48
    Average Directional Index
    25.78
    Rate of Change (21)
    3.52
    Rate of Change (125)
    -2.37

    Jaipan Industries Latest News

    27 JUN 2025 | Friday

    Jaipan Industries Ltd - 505840 - Closure of Trading Window

    30 MAY 2025 | Friday

    Jaipan Industries Ltd - 505840 - Result For The Financial Year Ended 31/03/2025

    22 MAY 2025 | Thursday

    Jaipan Industries Ltd - 505840 - Board Meeting Intimation for Consider And Approve The Audited Financial Results Along With Auditor'S Report Of The Company For The Year Ended 31St March, 2025.

    View More

    Jaipan Industries Share Price FAQs

    You can easily buy Jaipan Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Jaipan Industries share price is ₹51 and ₹26.2 as of 15/7/2025.

    Please be aware that Jaipan Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -