3Y Annualised Return
▲110.38%
5Y Annualised Return
▲64.51%
Harmony Capital Services Stock Performance
|
|
|
Harmony Capital Services Company background
Founded in: 1994
Managing director: Jatinder Bagga
Harmony Capital Services Ltd was incorporated as a Limited Company on September 19, 1994 with Registrar of Companies, Rajasthan. Jaipur and the Certificate of Commencement of Business was obtained on 4 October, 1994. Harmony Capital , the well diversified financial services company in India is today, offering a wide spectrum of services to corporate and individuals. At present, the Company is engaged in Financial consultancy Lease and hire purchase syndication, bill discounting, inter corporate deposits, bridge loans against public issue/ rights issue, preparation of feasibility reports, capital restructuring, mergers, acquisitions and divestments, investment banking, etc.
Harmony Capital Services Share Price Today
As of 18 Oct 2025, Harmony Capital Services share price is ₹69.6. The stock opened at ₹69.6 and had closed at ₹66.3 the previous day. During today’s trading session, Harmony Capital Services share price moved between ₹68.18 and ₹69.57, with an average price for the day of ₹68.88. Over the last 52 weeks, the stock has recorded a low of ₹42.42 and a high of ₹69.57. In terms of performance, Harmony Capital Services share price has increased by 21.6% over the past six months and has increased by 13.64% over the last year.
Harmony Capital Services SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹21,70,427 in 5 years with a gain of ₹18,70,427 (+623.48%)
Harmony Capital Services Fundamental
Market Cap (in crs)
20.87
Face Value
10
Turnover (in lacs)
0.61
Key Metrics
Qtr Change %
New 52W High today
25.9
Dividend yield 1yr %
0
Harmony Capital Services Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
69.57
Current Price
5Day EMA
66.60
10Day EMA
64.30
12Day EMA
63.50
20Day EMA
61.00
26Day EMA
59.60
50Day EMA
56.50
100Day EMA
54.20
200Day EMA
50.50
5Day SMA
66.90
10Day SMA
63.50
20Day SMA
60.50
30Day SMA
55.80
50Day SMA
56.00
100Day SMA
50.80
150Day SMA
54.30
200Day SMA
53.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 872 Rs | 872 Rs |
Week Rs | 872 Rs | 872 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
69.11
Pivot
Resistance
First Resistance
70.03
Second Resistance
70.50
Third Resistance
71.42
Support
First Support
68.64
Second support
67.72
Third Support
67.25
Relative Strength Index
69.86
Money Flow Index
76.58
MACD
3.81
MACD Signal
2.92
Average True Range
2.63
Average Directional Index
39.46
Rate of Change (21)
44.97
Rate of Change (125)
26.06
Harmony Capital Services Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
42.00 | 19.32 | 37.53 | 64.95 | 41.15 | -2.33% | -10.22% | -14.86% | -19.29% | -27.90% | 0.00% | 0.00 | 44.98 | 4.00 | |
26.65 | 26.58 | 11.38 | 36.35 | 25.39 | 18.76% | 60.54% | 97.85% | -1.84% | 194.80% | 0.00% | 0.00 | 44.98 | 18.68 | |
6.20 | 14.37 | 4.8 | 9.92 | 6.52 | -22.31% | -6.91% | -3.88% | -27.23% | 0.00% | 0.00% | 206.67 | 66.23 | 0.37 | |
360.00 | 26.67 | 237.75 | 515.75 | 369.00 | 12.50% | 40.63% | 48.03% | -19.82% | 0.00% | 0.00% | 206.90 | 35.35 | 2.91 | |
13.00 | 25.10 | 11.75 | 23.5 | 13.25 | 1.17% | 1.56% | -8.45% | -39.11% | 0.00% | 0.00% | 15.66 | 44.98 | 0.62 | |
45.60 | 18.33 | 34 | 61.95 | 48.00 | -0.55% | -3.08% | 0.22% | -24.94% | 0.00% | 0.00% | 17.74 | 44.98 | 1.17 |
Harmony Capital Services Share Price FAQs
How to buy Harmony Capital Services shares?
You can easily buy Harmony Capital Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Harmony Capital Services ?
The 52-week high and low of Harmony Capital Services share price is ₹69.57 and ₹42.42 as of 13/10/2025.
Please be aware that Harmony Capital Services stock prices are subject to continuous fluctuations due to various factors.
Invest in Harmony Capital Services