3Y Annualised Return
▲110.38%
5Y Annualised Return
▲64.51%
Harmony Capital Services Stock Performance
|
|
|
Harmony Capital Services Company background
Founded in: 1994
Managing director: Jatinder Bagga
Harmony Capital Services Ltd was incorporated as a Limited Company on September 19, 1994 with Registrar of Companies, Rajasthan. Jaipur and the Certificate of Commencement of Business was obtained on 4 October, 1994. Harmony Capital , the well diversified financial services company in India is today, offering a wide spectrum of services to corporate and individuals. At present, the Company is engaged in Financial consultancy Lease and hire purchase syndication, bill discounting, inter corporate deposits, bridge loans against public issue/ rights issue, preparation of feasibility reports, capital restructuring, mergers, acquisitions and divestments, investment banking, etc.
Harmony Capital Services Share Price Today
As of 2 Dec 2025, Harmony Capital Services share price is ₹73. The stock opened at ₹73 and had closed at ₹73 the previous day. During today’s trading session, Harmony Capital Services share price moved between ₹73.04 and ₹73.04, with an average price for the day of ₹73.04. Over the last 52 weeks, the stock has recorded a low of ₹42.42 and a high of ₹73.04. In terms of performance, Harmony Capital Services share price has increased by 25.3% over the past six months and has increased by 13.64% over the last year.
Harmony Capital Services SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹21,70,427 in 5 years with a gain of ₹18,70,427 (+623.48%)
Harmony Capital Services Fundamental
Market Cap (in crs)
21.91
Face Value
10
Turnover (in lacs)
0.04
Key Metrics
Qtr Change %
New 52W High today
15.7
Dividend yield 1yr %
0
Harmony Capital Services Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
73.04
Current Price
Day EMA5
71.80
Day EMA10
69.60
Day EMA12
68.70
Day EMA20
65.80
Day EMA26
64.00
Day EMA50
59.70
Day EMA100
56.10
Day EMA200
51.70
Day SMA5
71.60
Day SMA10
69.60
Day SMA20
64.80
Day SMA30
61.10
Day SMA50
58.60
Day SMA100
52.40
Day SMA150
54.30
Day SMA200
54.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 50 Rs | 50 Rs |
Week Rs | 50 Rs | 50 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
73.04
Pivot
Resistance
First Resistance
73.04
Second Resistance
73.04
Third Resistance
73.04
Support
First Support
73.04
Second support
73.04
Third Support
73.04
Relative Strength Index
74.25
Money Flow Index
98.49
MACD
4.66
MACD Signal
4.03
Average True Range
1.90
Average Directional Index
49.45
Rate of Change (21)
25.63
Rate of Change (125)
55.37
Harmony Capital Services Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.43 | 19.38 | 11.38 | 30.43 | 20.23 | -11.48% | -24.98% | 41.41% | -7.39% | 94.30% | 0.00% | 0.00 | 41.55 | -697.15 | |
10.10 | 26.16 | 8.46 | 17.25 | 10.25 | 0.30% | 0.00% | -4.54% | -35.05% | -48.44% | 0.00% | 0.00 | 41.55 | 0.47 | |
20.40 | 26.08 | 20.4 | 51.2 | 20.90 | -2.39% | -16.22% | -41.96% | -58.37% | -38.83% | 0.00% | 0.00 | 41.55 | -9.39 | |
257.00 | 19.04 | 237.75 | 515.75 | 245.00 | 0.78% | -20.53% | -29.40% | -45.19% | 0.00% | 0.00% | 141.21 | 36.91 | 2.03 | |
12.25 | 23.65 | 11 | 22.5 | 11.80 | 4.26% | -2.00% | -12.50% | -42.22% | 0.00% | 0.00% | 14.76 | 41.55 | 0.58 | |
42.00 | 16.89 | 34 | 61.95 | 42.00 | 0.00% | -2.67% | 0.24% | -17.81% | 0.00% | 0.00% | 16.34 | 41.55 | 1.08 |
Harmony Capital Services Share Price FAQs
How to buy Harmony Capital Services shares?
You can easily buy Harmony Capital Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Harmony Capital Services ?
The 52-week high and low of Harmony Capital Services share price is ₹73.04 and ₹42.42 as of 1/12/2025.
Please be aware that Harmony Capital Services stock prices are subject to continuous fluctuations due to various factors.
Invest in Harmony Capital Services