3Y Annualised Return
▲5.26%
Vadivarhe Speciality Chemicals Stock Performance
|
|
|
Vadivarhe Speciality Chemicals Company background
Founded in: 2009
Vadivarhe Speciality Chemicals Limited was incorporated on February 23, 2009 and prior to incorporation of the Company, Fem Care Pharma Ltd was promoted by the promoter Mr. Sunil Haripant Pophale which was later taken over by Dabur India Limited in 2009. Mr. Sunil Haripant Pophale sold his stake in Fem Care Pharma Ltd to Dabur India Limited and as per the terms and condition of the Division Transfer Agreement dated May 07, 2009 the Speciality Chemical Division of Fem Care Pharma Limited was transferred to the Company as a going concern. After the above transfer, the Company is running the Speciality chemical division under the leadership of the Promoter, Mr. Sunil Haripant Pophale.In 2010, the Company started API manufacturing. In January2011, Company started a Trading Business of Nutraceutical / Health Supplementary Products which was later discontinued effective from April 01, 2013.In May 2017, the Company made an Initial Public Offer of 34,44,000 Equity Shares by raising funds aggregating to Rs. 14.46 Crores, comprising a Fresh Issue of 6,89,000 Equity Shares aggregating to Rs. 2.89 Crores and 27,55,000 Equity Shares aggregating to Rs. 11.57 Crores. The Company is globally active, Indian chemical producer, focused on organic chemicals and custom synthesis and primarily engaged in manufacturing of Speciality chemicals, Active Pharmaceutical Ingredients, intermediate and personal care products. The Company is also ISO 9001:2015 certified company by Quality Systems Zurich. The Company has also received WHO GMP Certificate for Manufacturing, Marketing Supply of Active Pharma Ingredients i.e. APIs and intermediates. The manufacturing facility is located at Vadivarhe, Nashik. Some of the major clients are Glaxo Smithkline Pharmaceuticals Ltd, Fine Organics Ltd UK, ChemImpex International INC, D C Fine Chemicals, USV Ltd, Lupin Ltd, Mankind Pharma Limited, Himedia Laboratories Pvt. Ltd., Hetero Labs Ltd many others in the Domestic and International sector.
Vadivarhe Speciality Chemicals Share Price Today
As of 7 Nov 2025, Vadivarhe Speciality Chemicals share price is ₹22. The stock opened at ₹22 and had closed at ₹23.2 the previous day. During today’s trading session, Vadivarhe Speciality Chemicals share price moved between ₹22.00 and ₹22.00, with an average price for the day of ₹22.00. Over the last 52 weeks, the stock has recorded a low of ₹21.05 and a high of ₹51.20. In terms of performance, Vadivarhe Speciality Chemicals share price has declined by 18.5% over the past six months and has declined by 53.13% over the last year.
Vadivarhe Speciality Chemicals SIP Return Calculator
Over the past
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,95,371 in 3 years with a gain of ₹15,371 (+8.54%)
Vadivarhe Speciality Chemicals Fundamental
Market Cap (in crs)
28.12
Face Value
10
Turnover (in lacs)
1.32
Key Metrics
Qtr Change %
Near 52W Low of ₹21.05
-26.7
Dividend yield 1yr %
0
Vadivarhe Speciality Chemicals Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
22
Current Price
Day EMA5
23.50
Day EMA10
24.60
Day EMA12
25.00
Day EMA20
26.20
Day EMA26
26.80
Day EMA50
28.80
Day EMA100
33.10
Day EMA200
37.50
Day SMA5
23.90
Day SMA10
24.40
Day SMA20
27.10
Day SMA30
28.70
Day SMA50
28.00
Day SMA100
33.40
Day SMA150
40.80
Day SMA200
43.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6000 Rs | 6000 Rs |
Week Rs | 15000 Rs | 15000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
22.00
Pivot
Resistance
First Resistance
22
Second Resistance
22
Third Resistance
22
Support
First Support
22
Second support
22
Third Support
22
Relative Strength Index
31.66
Money Flow Index
16.24
MACD
-1.80
MACD Signal
-1.29
Average True Range
1.18
Average Directional Index
24.05
Rate of Change (21)
-33.33
Rate of Change (125)
-54.07
Vadivarhe Speciality Chemicals Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.73 | 35.16 | 4.41 | 8.38 | 7.08 | -3.86% | 45.99% | 34.33% | -12.03% | -9.05% | 0.00% | 0.00 | 42.90 | -1.75 | |
126.65 | 38.00 | 114 | 329 | 125.05 | 2.88% | -6.94% | -33.52% | -45.33% | 85.98% | 0.79% | 15.33 | 43.63 | 5.08 | |
28.33 | 28.57 | 25.5 | 30.09 | 28.05 | 0.00% | 5.83% | -5.57% | 5.16% | 19.03% | 0.00% | 157.39 | 0.00 | 3.03 | |
24.50 | 26.43 | 24 | 44.7 | 24.00 | 0.00% | -17.51% | -31.94% | -33.78% | -22.37% | 0.00% | 408.33 | 43.63 | 2.28 | |
10.67 | 27.64 | 8.46 | 17.25 | 10.51 | 5.02% | 5.75% | 3.89% | -33.73% | -46.89% | 0.00% | 0.00 | 43.63 | 0.50 | |
12.95 | 25.00 | 11.75 | 23.5 | 12.50 | 3.60% | 4.44% | -6.50% | -39.20% | 0.00% | 0.00% | 15.60 | 43.63 | 0.61 |
Vadivarhe Speciality Chemicals Share Price FAQs
How has Vadivarhe Speciality Chemicals shares performed in the past ?
Vadivarhe Speciality Chemicals share price in the past 1-year return was -53.48. The Vadivarhe Speciality Chemicals share hit a 1-year low of Rs. 21.05 and a 1-year high of Rs. 51.2.
What is the market cap of Vadivarhe Speciality Chemicals ?
The market cap of Vadivarhe Speciality Chemicals is Rs. 28.12 Cr. as of 4/11/2025.
What is the current P/E ratio of Vadivarhe Speciality Chemicals ?
The PE ratios of Vadivarhe Speciality Chemicals is 0 as of 4/11/2025.
What is the current PB ratio of Vadivarhe Speciality Chemicals ?
The PB ratios of Vadivarhe Speciality Chemicals is -10.13 as of 4/11/2025
How to buy Vadivarhe Speciality Chemicals shares?
You can easily buy Vadivarhe Speciality Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Vadivarhe Speciality Chemicals ?
The 52-week high and low of Vadivarhe Speciality Chemicals share price is ₹51.2 and ₹21.05 as of 4/11/2025.
Please be aware that Vadivarhe Speciality Chemicals stock prices are subject to continuous fluctuations due to various factors.
Invest in Vadivarhe Speciality Chemicals