Golkunda Diamonds & Jewellery Share Price

    BSE
    180.9
    +4.75 (2.25%)
    GOLKUNDIA • 15 Jul, 2025 | 03:28 PM
    BUY

    1Y Annualised Return

    -8.80%

    3Y Annualised Return

    31.47%

    5Y Annualised Return

    65.96%

    The current prices are delayed, login or Open Demat Account for live prices.

    Golkunda Diamonds & Jewellery Stock Performance

    1W Return-0.58
    1Y Return-6.42
    Today's Low176.15
    Prev. Close176.15
    Mkt Cap (Cr.)125.80
    1M Return-2.72
    3Y Return132.78
    52-Week High303.9
    Open176.15
    PE Ratio10.64
    6M Return-7.71
    Today's High181.45
    52-Week Low168.85
    Face Value10

    Golkunda Diamonds & Jewellery Company background

    Founded in: 1990
    Managing director: Arvind Dadha
    Golkunda Diamonds Jewellery Limited was incorporated on 30th October, 1990. Immediately after incorporation, the Company commenced commercial operation and got engaged in the business of manufacturer, dealer of polished gems, diamonds and other stones and jewellery.The company has manufacturing facilities in SEEPZ and Chakala in Bombay and proposes to have another jewellery unit at the export promotion industrial part near Jaipur.

    As of 15 Jul, 2025, Golkunda Diamonds & Jewellery share price is ₹180.8. The stock opened at ₹176.2 and had closed at ₹176.2 the previous day. During today’s trading session, Golkunda Diamonds & Jewellery share price moved between ₹176.15 and ₹181.45, with an average price for the day of ₹178.80. Over the last 52 weeks, the stock has recorded a low of ₹168.85 and a high of ₹303.90. In terms of performance, Golkunda Diamonds & Jewellery share price has declined by 3.1% over the past six months and has declined by 8.8% over the last year.

    Read More
    Golkunda Diamonds & Jewellery SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹62,21,109 (-4.29%)
    Daily SIP of 25,000 would have become 62,21,109 in 1 year with a gain of -2,78,890 (-4.29%)
    View details of Market Depth

    Golkunda Diamonds & Jewellery Fundamental

    Market Cap (in crs)

    125.80

    Face Value

    10

    Turnover (in lacs)

    1.98

    Key Metrics

    Qtr Change %
    40.52% Fall from 52W High
    -6.3
    Dividend yield 1yr %
    Market Runner Up
    0.8

    Top Mutual Fund Invested in Golkunda Diamonds & Jewellery

    Promoter
    72.8%
    Public
    27.2%
    Promoter
    72.8%
    Public
    27.2%
    Promoter
    72.8%
    Public
    27.2%
    Promoter
    72.8%
    Public
    27.2%
    Promoter
    72.8%
    Public
    27.2%
    Promoter
    73.6%
    Public
    26.4%

    Golkunda Diamonds & Jewellery Technical Analysis

    Moving Averages Analysis
    180.9
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    180.00
    10Day EMA
    181.00
    12Day EMA
    181.40
    20Day EMA
    182.60
    26Day EMA
    183.30
    50Day EMA
    186.90
    100Day EMA
    194.10
    200Day EMA
    198.70
    5Day SMA
    179.60
    10Day SMA
    181.40
    20Day SMA
    183.10
    30Day SMA
    183.80
    50Day SMA
    186.10
    100Day SMA
    196.70
    150Day SMA
    202.90
    200Day SMA
    210.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1018 Rs
    1094 Rs
    Week Rs
    1945 Rs
    2515 Rs
    Month Rs
    2200 Rs
    2680 Rs
    179.45
    Pivot
    Resistance
    First Resistance
    182.75
    Second Resistance
    184.75
    Third Resistance
    188.05
    Support
    First Support
    177.45
    Second support
    174.15
    Third Support
    172.15
    Relative Strength Index
    45.18
    Money Flow Index
    36.42
    MACD
    -1.97
    MACD Signal
    -1.67
    Average True Range
    5.41
    Average Directional Index
    21.79
    Rate of Change (21)
    -3.81
    Rate of Change (125)
    1.72

    Golkunda Diamonds & Jewellery Latest News

    15 JUL 2025 | Tuesday

    Golkunda Diamonds & Jewellery Ltd - 523676 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    30 JUN 2025 | Monday

    Golkunda Diamonds & Jewellery Ltd - 523676 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Golkunda Diamonds & Jewellery Ltd - 523676 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Golkunda Diamonds & Jewellery Share Price FAQs

    You can easily buy Golkunda Diamonds & Jewellery shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Golkunda Diamonds & Jewellery share price is ₹303.9 and ₹168.85 as of 15/7/2025.

    Please be aware that Golkunda Diamonds & Jewellery stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -