Golkunda Diamonds & Jewellery Share Price

BSE
186.9
+1.85 (0.54%)
GOLKUNDIA • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

5.59%

3Y Annualised Return

33.55%

5Y Annualised Return

67.77%

The current prices are delayed, login or Open Demat Account for live prices.

Golkunda Diamonds & Jewellery SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹66,85,806 (+2.86%)

Daily SIP of 25,000 would have become 66,85,806 in 1 year with a gain of 1,85,806 (+2.86%)

Golkunda Diamonds & Jewellery Stock Performance
Today’s Low - High
185.05
188.50
185.05
188.50
52 Week Low - High
168.85
303.90
168.85
303.90

Open

186.25

Prev. Close

185.05

Volume

2,433.00

Total Traded Value

4.55 L

View details of Market Depth
Golkunda Diamonds & Jewellery Fundamental

Market Cap (in crs)

130.08

Face Value

10

Turnover (in lacs)

4.55

Key Metrics
Qtr Change %
38.50% Fall from 52W High
-10.8
Dividend yield 1yr %
Market Runner Up
0.8

Golkunda Diamonds & Jewellery shareholding Pattern

Promoter
72.8%
Public
27.2%
Promoter
72.8%
Public
27.2%
Promoter
72.8%
Public
27.2%
Promoter
72.8%
Public
27.2%
Promoter
72.8%
Public
27.2%
Promoter
73.6%
Public
26.4%

Golkunda Diamonds & Jewellery Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
186.9
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
186.30
10Day EMA
186.10
12Day EMA
186.10
20Day EMA
186.70
26Day EMA
187.50
50Day EMA
191.50
100Day EMA
198.80
200Day EMA
201.70
5Day SMA
186.50
10Day SMA
186.00
20Day SMA
185.60
30Day SMA
188.60
50Day SMA
190.10
100Day SMA
205.60
150Day SMA
204.90
200Day SMA
216.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2171 Rs
2433 Rs
Week Rs
2608 Rs
2915 Rs
Month Rs
3865 Rs
3934 Rs
Resistance & Support
186.82
Pivot
Resistance
First Resistance
188.58
Second Resistance
190.27
Third Resistance
192.03
Support
First Support
185.13
Second support
183.37
Third Support
181.68
Relative Strength Index
48.89
Money Flow Index
56.92
MACD
-1.33
MACD Signal
-1.89
Average True Range
6.28
Average Directional Index
13.51
Rate of Change (21)
2.83
Rate of Change (125)
-11.88

Golkunda Diamonds & Jewellery Latest News

29 MAY 2025 | Thursday

Golkunda Diamonds & Jewellery Ltd - 523676 - Compliances-Reg.24(A)-Annual Secretarial Compliance

20 MAY 2025 | Tuesday

Golkunda Diamonds & Jewellery Ltd - 523676 - Announcement under Regulation 30 (LODR)-Newspaper Publication

19 MAY 2025 | Monday

Golkunda Diamonds & Jewellery Ltd - 523676 - Appointment Of Secretarial Auditor

View More

Golkunda Diamonds & Jewellery Company background

Founded in: 1990
Managing director: Arvind Dadha
Golkunda Diamonds Jewellery Limited was incorporated on 30th October, 1990. Immediately after incorporation, the Company commenced commercial operation and got engaged in the business of manufacturer, dealer of polished gems, diamonds and other stones and jewellery.The company has manufacturing facilities in SEEPZ and Chakala in Bombay and proposes to have another jewellery unit at the export promotion industrial part near Jaipur.

As of 20 Jun, 2025, Golkunda Diamonds & Jewellery share price is ₹186.9. The stock opened at ₹186.2 and had closed at ₹185 the previous day. During today’s trading session, Golkunda Diamonds & Jewellery share price moved between ₹185.05 and ₹188.50, with an average price for the day of ₹186.78. Over the last 52 weeks, the stock has recorded a low of ₹168.85 and a high of ₹303.90. In terms of performance, Golkunda Diamonds & Jewellery share price has declined by 9.2% over the past six months and has increased by 5.59% over the last year.

Read More

Golkunda Diamonds & Jewellery FAQs

You can easily buy Golkunda Diamonds & Jewellery shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Golkunda Diamonds & Jewellery stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -