1Y Annualised Return
▼-27.30%
3Y Annualised Return
▲56.40%
5Y Annualised Return
▲79.32%
Gayatri Sugars SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹56,84,890 (-12.54%)
Daily SIP of ₹25,000 would have become ₹56,84,890 in 1 year with a gain of ₹-8,15,109 (-12.54%)
Gayatri Sugars Stock Performance
Today’s Low - High
13.77
14.80
13.77
14.80
52 Week Low - High
7.02
26.50
7.02
26.50
Open
14.80
Prev. Close
15.13
Volume
3,73,396.00
Total Traded Value
52.24 L
Gayatri Sugars Fundamental
Market Cap (in crs)
103.95
Face Value
10
Turnover (in lacs)
52.24
Key Metrics
Qtr Change %
47.21% Fall from 52W High
50
Dividend yield 1yr %
0
Gayatri Sugars Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
13.97
Current Price
5Day EMA
13.50
10Day EMA
12.10
12Day EMA
11.80
20Day EMA
10.80
26Day EMA
10.40
50Day EMA
10.00
100Day EMA
10.90
200Day EMA
13.10
5Day SMA
13.70
10Day SMA
11.50
20Day SMA
9.90
30Day SMA
9.30
50Day SMA
9.30
100Day SMA
10.40
150Day SMA
12.10
200Day SMA
14.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 187370 Rs | 373396 Rs |
Week Rs | 479967 Rs | 929197 Rs |
Month Rs | 170594 Rs | 292903 Rs |
Resistance & Support
14.19
Pivot
Resistance
First Resistance
14.60
Second Resistance
15.22
Third Resistance
15.63
Support
First Support
13.57
Second support
13.16
Third Support
12.54
Relative Strength Index
73.91
Money Flow Index
87.41
MACD
1.38
MACD Signal
0.67
Average True Range
1.12
Average Directional Index
33.93
Rate of Change (21)
75.31
Rate of Change (125)
-10.66
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 80.66 | 61 | 196.4 | 83.29 | 7.28% | 7.48% | -43.33% | -52.83% | -6.24% | 0.00% | 0.00 | 73.54 | -0.56 | |
- | 79.38 | 12.12 | 37.38 | 19.04 | 20.11% | 34.10% | -14.46% | -42.95% | -22.46% | 0.00% | 3.37 | 73.54 | -1.73 | |
- | 126.27 | 46 | 85.06 | 52.87 | 4.54% | 1.50% | -24.18% | -22.31% | 192.78% | 0.00% | 0.00 | 68.64 | 11.20 | |
- | 78.32 | 77.99 | 142 | 93.48 | 0.22% | 0.42% | -28.37% | -2.85% | 138.00% | 0.00% | 33.58 | 73.54 | 2.58 | |
- | 122.89 | 6.24 | 14.25 | 8.04 | 9.14% | 10.60% | -15.05% | -31.96% | -8.44% | 0.00% | 206.00 | 73.54 | 1.21 | |
Dollex Agrotech Ltd. | - | 36.35 | - | - | - | - | - | - | - | - | - | - | - | - |
Gayatri Sugars Latest News
Gayatri Sugars Company background
Founded in: 1995
Managing director: T Sarita Reddy
Gayatri Sugars Limited was formerly incorporated as NCS Gayatri Sugars Limited in June, 1995. The Company name was changed to Gayatri Sugars Limited in August 2003. Presently, the Company isis in the field of Manufacturing across integrated fields such as Sugar, Distillery, and Power. The Company has two stateoftheart sugarcane based integrated units Kamareddy Unit situated at Adloor Yellareddy Village, Sadasivanagar Mandal, Nizamabad District and Nizamsagar Unit situated at Maagi Village, Nizamsagar Mandal, Nizamabad District of Telangana which has easy access to the Visakhapatnam Port.The Company which pioneered manufacturing of sugar, cogeneration of green power was started in 1997 with a capacity of 2500 TCD (Tonnes of Cane Crushed Per Day) Later on, it expanded its installed capacity from 2500 TCD to 3500 TCD per day in 2001. Further, the Company commissioned 9 MW CoGen Power Plant in 2001. Subsequently, in 2007, the Company commissioned 50 KLPD (Licenced capacity) and operating capacity of 45 KLPD Distillery unit to manufacture Rectified Spirit ENA. In 201516, the Distillery unit modified to manufacture Ethanol instead of ENA. In a strategic way to merge M/s GSR Sugars Pvt. Ltd with itself in 2010 as a result, achieving a total capacity of 6000 TCD of Crushing Capacity. In 202122, the installed capacity of Nizamsagar unit increasing to 3500 from existing 2500 TCD. The total crushing capacity increased to 7000 TCD from 6000 TCD. The total power cogenerated at the two units have reached 25.25 MW over a short span of time while, the Kamareddy unit, which housed a distillery plant, was operating a capacity of 45 KLPD giving the Company a sound product mix and establishing its growth and sustainability. Again in 202122, the Company manufactured Ethanol directly from Cane Syrup to an extent of 20 lakh Liters.
As of 13 Jun, 2025, GAYATRI share price is ₹14. The stock opened at ₹14.8 and had closed at ₹15.1 the previous day. During today’s trading session, GAYATRI share price moved between ₹13.77 and ₹14.80, with an average price for the day of ₹13.50. Over the last 52 weeks, the stock has recorded a low of ₹7.02 and a high of ₹26.50. In terms of performance, GAYATRI share price has declined by 8.9% over the past six months and has declined by 27.3% over the last year.
Gayatri Sugars FAQs
How to buy Gayatri Sugars shares?
You can easily buy Gayatri Sugars shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Gayatri Sugars stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account