Finelistings Technologies Share Price

    BSE
    30.29
    -0.61 (0.00%)
    FTL • 15 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Finelistings Technologies Stock Performance

    1W Return-3.93
    1Y Return-46.63
    Today's Low30.29
    Prev. Close30.90
    Mkt Cap (Cr.)11.24
    1M Return4.45
    3Y Return0.00
    52-Week High87.4
    Open30.29
    PE Ratio0.00
    6M Return-36.27
    Today's High30.29
    52-Week Low23.5
    Face Value10

    Finelistings Technologies Company background

    Founded in: 2018
    Finelistings Technologies Limited was incorporated under the name Finelistings Technologies Private Limited, dated March 23, 2018 issued by the Deputy Registrar of Companies, Central Registration Centre. Thereafter, Company converted from a Private Limited to a Public Limited and the name of Company was changed to Finelistings Technologies Limited, vide fresh Certificate of Incorporation dated August 22, 2023.The Company is engaged in diversified business viz., (a) retail of preowned luxury car and (b) software development services, that address digital transformation, data analytics, technology consulting, infrastructure and security needs of customers. Under their preowned luxury car retail business, Finelisting Techs are focused on the used premium and highend luxury cars where the average sale price is Rs. 0.4 Crores. These preowned luxury car business offers a wide range of cars, including sedans, SUVs, sports cars, and convertibles. In addition to selling vehicles, it offer financing, warranties, and maintenance services.The Company currently have a limited presence over the preowned value chain, such as after sales services and repairs (including sales of spare parts, lubricants and accessories), which it undertake through affiliated service centers. It help clients in securing financial assistance from thirdparty financers. The Company started operations and opened its first showroom under brand Finecars on August, 2022 at Ambience Mall, Vasant Kunj, New Delhi. Apart from these, the Company operate various digital technologies such as cloudbased services, IT consulting services such as, big data analytics, cloud architecture, data engineering, IoT solutions and offering based solutions such as, business intelligence analytics, cloud development, cloud solutions, data management, digital transformation, IoT development and web development. The Company propose 11,00,000 Fresh Issue Equity Shares.

    As of 15 Jul, 2025, Finelistings Technologies share price is ₹30.3. The stock opened at ₹30.3 and had closed at ₹30.9 the previous day. During today’s trading session, Finelistings Technologies share price moved between ₹30.29 and ₹30.29, with an average price for the day of ₹30.29. Over the last 52 weeks, the stock has recorded a low of ₹23.50 and a high of ₹87.40. In terms of performance, Finelistings Technologies share price has declined by 37.6% over the past six months and has declined by 45.56% over the last year.

    Read More
    View details of Market Depth

    Finelistings Technologies Fundamental

    Market Cap (in crs)

    11.24

    Face Value

    10

    Turnover (in lacs)

    0.61

    Key Metrics

    Qtr Change %
    65.34% Fall from 52W High
    -3.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Finelistings Technologies

    Promoter
    50%
    Public
    50%
    Promoter
    50%
    Public
    50%

    Finelistings Technologies Technical Analysis

    Moving Averages Analysis
    30.29
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    30.40
    10Day EMA
    29.80
    12Day EMA
    29.70
    20Day EMA
    30.10
    26Day EMA
    30.50
    50Day EMA
    32.10
    100Day EMA
    36.40
    200Day EMA
    47.00
    5Day SMA
    30.50
    10Day SMA
    28.70
    20Day SMA
    29.20
    30Day SMA
    31.20
    50Day SMA
    33.10
    100Day SMA
    35.00
    150Day SMA
    41.40
    200Day SMA
    46.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1000 Rs
    1000 Rs
    Week Rs
    1000 Rs
    1000 Rs
    Month Rs
    null Rs
    null Rs
    30.90
    Pivot
    Resistance
    First Resistance
    30.90
    Second Resistance
    30.90
    Third Resistance
    30.90
    Support
    First Support
    30.90
    Second support
    30.90
    Third Support
    30.90
    Relative Strength Index
    51.54
    Money Flow Index
    66.52
    MACD
    -0.76
    MACD Signal
    -1.33
    Average True Range
    0.92
    Average Directional Index
    23.22
    Rate of Change (21)
    -8.77
    Rate of Change (125)
    -37.45

    Finelistings Technologies Latest News

    14 JUL 2025 | Monday

    Finelistings Technologies Ltd - 544173 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    14 JUN 2025 | Saturday

    Finelistings Technologies Ltd - 544173 - Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

    26 MAY 2025 | Monday

    Finelistings Technologies Ltd - 544173 - Outcome Of Board Meeting

    View More

    Finelistings Technologies Share Price FAQs

    You can easily buy Finelistings Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Finelistings Technologies share price is ₹87.4 and ₹23.5 as of 15/7/2025.

    Please be aware that Finelistings Technologies stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -