Explicit Finance Share Price

    BSE
    8.06
    -0.39 (0.00%)
    EXPLICITFIN • 10 Jun, 2025 | 02:49 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Explicit Finance Stock Performance

    1W Return0.00
    1Y Return22.31
    Today's Low8.03
    Prev. Close8.45
    Mkt Cap (Cr.)7.47
    1M Return0.00
    3Y Return161.69
    52-Week High9.98
    Open8.45
    PE Ratio0.00
    6M Return2.54
    Today's High8.45
    52-Week Low5.1
    Face Value10

    Explicit Finance Company background

    Founded in: 1994
    Managing director: Rajesh Nanda
    Explicit Finance Limited (formerly known as Shubhyog Finlease Ltd) was incorporated in 1994 and is registered NonBanking Finance Company (NBFC). It is engaged in Secondary capital market activities and also provide a wide range of services including Individual/ Corporate Finance Loans against Shares and securities Loans against property and Financial Consultancy Services.The Company is managed by finance professionals, each having more than a decade of experience in their relevant field. It is operating from Mumbai, Financial Capital of India. At present, the Company deal mainly into Investments, Trading in Securities and Finance activities. It started with a paid up capital of Rs. 2.25 millions and later went for public issue in 1995 and got listed on the Bombay Stock Exchange.

    As of 10 Jun, 2025, Explicit Finance share price is ₹8.1. The stock opened at ₹8.4 and had closed at ₹8.1 the previous day. During today’s trading session, Explicit Finance share price moved between ₹8.03 and ₹8.45, with an average price for the day of ₹8.24. Over the last 52 weeks, the stock has recorded a low of ₹5.10 and a high of ₹9.98. In terms of performance, Explicit Finance share price has increased by 2.5% over the past six months and has increased by 22.31% over the last year.

    Read More
    View details of Market Depth

    Explicit Finance Fundamental

    Market Cap (in crs)

    7.47

    Face Value

    10

    Turnover (in lacs)

    0.35

    Key Metrics

    Qtr Change %
    58.04% Gain from 52W Low
    13.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Explicit Finance

    Promoter
    12.1%
    Public
    87.9%
    Promoter
    12.1%
    Public
    87.9%
    Promoter
    12.1%
    Public
    87.9%
    Promoter
    12.1%
    Public
    87.9%
    Promoter
    12.1%
    Public
    87.9%
    Promoter
    12.1%
    Public
    87.9%

    Explicit Finance Technical Analysis

    Moving Averages Analysis
    8.06
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    8.30
    10Day EMA
    8.20
    12Day EMA
    8.20
    20Day EMA
    8.10
    26Day EMA
    8.00
    50Day EMA
    7.80
    100Day EMA
    7.50
    200Day EMA
    7.00
    5Day SMA
    8.40
    10Day SMA
    8.40
    20Day SMA
    7.80
    30Day SMA
    8.00
    50Day SMA
    7.80
    100Day SMA
    7.40
    150Day SMA
    7.00
    200Day SMA
    6.90
    8.18
    Pivot
    Resistance
    First Resistance
    8.33
    Second Resistance
    8.60
    Third Resistance
    8.75
    Support
    First Support
    7.91
    Second support
    7.76
    Third Support
    7.49
    Relative Strength Index
    50.72
    Money Flow Index
    71.98
    MACD
    0.19
    MACD Signal
    0.14
    Average True Range
    0.46
    Average Directional Index
    16.17
    Rate of Change (21)
    -6.17
    Rate of Change (125)
    48.71

    Explicit Finance Latest News

    01 JUL 2025 | Tuesday

    Explicit Finance Ltd - 530571 - Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

    30 JUN 2025 | Monday

    Explicit Finance Ltd - 530571 - Closure of Trading Window

    18 JUN 2025 | Wednesday

    Explicit Finance Ltd - 530571 - Board Meeting Outcome for Revised Outcome

    View More

    Explicit Finance Share Price FAQs

    You can easily buy Explicit Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Explicit Finance share price is ₹9.98 and ₹5.1 as of 10/6/2025.

    Please be aware that Explicit Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.57
    -0.40 (-0.61%)
    136.00
    -1.13 (-0.82%)
    690.05
    -5.55 (-0.80%)
    2,577.30
    -3.70 (-0.14%)
    161.82
    -7.82 (-4.61%)
    383.00
    -1.70 (-0.44%)
    160.16
    -0.50 (-0.31%)
    263.55
    +0.70 (+0.27%)
    409.95
    -3.55 (-0.86%)
    398.65
    -1.25 (-0.31%)
    Top Gainers
    2,523.00
    +114.60 (+4.76%)
    2,424.00
    +22.60 (+0.94%)
    1,825.00
    +14.80 (+0.82%)
    1,170.40
    +6.10 (+0.52%)
    1,671.10
    +8.60 (+0.52%)
    Top Losers
    3,290.10
    -91.90 (-2.72%)
    3,083.00
    -79.40 (-2.51%)
    7,184.00
    -175.00 (-2.38%)
    258.75
    -6.30 (-2.38%)
    8,099.00
    -186.00 (-2.25%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -