CHL Share Price

BSE
33.39
+1.97 (6.25%)
CHLLTD • 13 Jun, 2025 | 03:19 PM
BUY

1Y Annualised Return

-7.67%

3Y Annualised Return

15.69%

5Y Annualised Return

43.08%

The current prices are delayed, login or Open Demat Account for live prices.

CHL SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹62,56,019 (-3.75%)

Daily SIP of 25,000 would have become 62,56,019 in 1 year with a gain of -2,43,980 (-3.75%)

CHL Stock Performance
Today’s Low - High
29.51
34.42
29.51
34.42
52 Week Low - High
25.71
55.50
25.71
55.50

Open

29.51

Prev. Close

31.42

Volume

4,383.00

Total Traded Value

1.46 L

View details of Market Depth
CHL Fundamental

Market Cap (in crs)

182.98

Face Value

2

Turnover (in lacs)

1.46

Key Metrics
Qtr Change %
39.86% Fall from 52W High
-14.4
Dividend yield 1yr %
0

CHL Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

CHL Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
35.21 Cr
39.11 Cr
34.31 Cr
29.48 Cr
31.96 Cr

CHL Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
152.3 Cr
154.01 Cr
122.28 Cr
63.8 Cr
23.95 Cr
86.82 Cr

CHL Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
-0.07 Cr
1.21 Cr
-2.27 Cr
-3.33 Cr
16.1 Cr

CHL Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
-1.71 Cr
9.52 Cr
-7.13 Cr
-14.84 Cr
-30.74 Cr
-27.52 Cr

CHL shareholding Pattern

Promoter
72.8%
Public
27.2%
Promoter
72.8%
Public
27.2%
Promoter
72.8%
Public
27.2%
Promoter
72.8%
Public
27.2%
Promoter
72.8%
Public
27.2%
Promoter
72.8%
Public
27.2%

CHL Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
33.39
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5Day EMA
32.30
10Day EMA
31.90
12Day EMA
31.80
20Day EMA
31.70
26Day EMA
31.90
50Day EMA
32.90
100Day EMA
34.70
200Day EMA
35.70
5Day SMA
32.30
10Day SMA
31.60
20Day SMA
31.30
30Day SMA
31.20
50Day SMA
32.90
100Day SMA
35.50
150Day SMA
37.20
200Day SMA
37.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
3813 Rs
4383 Rs
Week Rs
2206 Rs
2465 Rs
Month Rs
1751 Rs
2346 Rs
Resistance & Support
32.44
Pivot
Resistance
First Resistance
35.36
Second Resistance
37.35
Third Resistance
40.27
Support
First Support
30.45
Second support
27.53
Third Support
25.54
Relative Strength Index
56.39
Money Flow Index
71.60
MACD
-0.07
MACD Signal
-0.43
Average True Range
2.73
Average Directional Index
17.53
Rate of Change (21)
4.21
Rate of Change (125)
-16.55

CHL Latest News

28 MAY 2025 | Wednesday

CHL Ltd - 532992 - Compliances-Reg.24(A)-Annual Secretarial Compliance

27 MAY 2025 | Tuesday

CHL Ltd - 532992 - Announcement under Regulation 30 (LODR)-Newspaper Publication

26 MAY 2025 | Monday

CHL Ltd - 532992 - Audited Financial Results As On 31St March, 2025.

View More

CHL Company background

Founded in: 1979
Managing director: Luv Malhotra
CHL Ltd was originally incorporated as Cosmopolitan Builders and Hoteliers Private Limited vide Certificate of Incorporation dated March 16, 1979. Subsequently, the Company got converted into a Public Limited Company and the name was changed to Cosmopolitan Builders and Hoteliers Ltd. Further, the name of the Company was changed to Cosmopolitan Hotels Ltd dated April 29, 1982 and again was renamed to CHL Ltd vide fresh Certificate of Incorporation dated December 11, 1997. The New Delhi based CHL Ltd., formerly known as Cosmopolitan Hotels has been in the hotel business for over a decade. It has a tieup with the sofitel chain of hotels. The Company is presently operating a Five Star Deluxe Hotel since 1982, presently named as Hotel The Suryaa in New Delhi. Hotel The Suryaa, a 5Star Deluxe Hotel owned by CHL Limited is located at New Friends Colony in South Delhi, at a distance of 20 minutes drive from Connaught Place and 40 minutes drive from the domestic airport. Hotel figures out as a prominent landmark Hotel with a new and fresh look up of the Hotel among the Star Hotels in Delhi. It has 160 Deluxe Rooms, 70 Club Room, 6 Deluxe Suite, 3 Luxury Suite, and 5 Disable Rooms. It offers international, contemporary and casual food with quality and style. During 199495, the company renovated two floors and evolved a marketing strategy to achieve maximum occupancy and average room rate.Hotel Crowne Plaza Surya(CPS), a 5Star Deluxe Hotel owned by the company, is located at New Friends Colony in South Delhi. The Hotel is a member of the Inter Continental Hotels Group, the leading global hotel company. CPS offers international service finely entrenched in the ageold Indian tradition. It has 182 Superior rooms, 11 deluxe suites and 2 presidential suites. The Hotel has been designed exclusively for the business travellers.The Company purchased Jaipur land costing Rs 2.46 Crores for setting up of a resort complex during the year 200506. During the period 200910, Company acquired additional interest in CHL International an erstwhile associate Company, thus making it a subsidiary effective from 30th October, 2009. Thereafter, during the year 201415, the hotel at Dushanbe, Tajikistan opened its operations effective from 01.04.2015.

As of 13 Jun, 2025, CHLLTD share price is ₹33.4. The stock opened at ₹29.5 and had closed at ₹31.4 the previous day. During today’s trading session, CHLLTD share price moved between ₹29.51 and ₹34.42, with an average price for the day of ₹31.50. Over the last 52 weeks, the stock has recorded a low of ₹25.71 and a high of ₹55.50. In terms of performance, CHLLTD share price has declined by 17.8% over the past six months and has declined by 7.67% over the last year.

Read More

CHL FAQs

You can easily buy CHL shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that CHL stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -