1Y Annualised Return
▼-57.29%
3Y Annualised Return
▲8.61%
5Y Annualised Return
▲48.89%
Chandni Machines Stock Performance
|
|
|
Chandni Machines Company background
Founded in: 2016
Managing director: Jayesh R Mehta
Chandni Machines Limited was originally incorporated as a Whollyowned subsidiary Company of Chandni Textiles Engineering Industries Limited (Holding Company) on 12th April, 2016 under the name of Chandni Machines Private Limited. The Company got converted into Public Limited on 26th July, 2018 and name of the Company changed to Chandni Machines Limited. The Company is primarily engaged in trading of engineering goods.The Composite Scheme of Arrangement for Demerger between Chandni Textiles Engineering Industries Limited (CTEIL) and Chandni Machines Private Limited (CMPL) and their respective shareholders and creditors was sanctioned by the National Company Law Tribunal, Bench at Mumbai vide Order dated 04th January, 2018. The Scheme became effective from 24th January, 2018. Further, in consideration of Scheme, the Demerged Company had fixed 20th August, 2018 as Record Date to determine its shareholder who would be entitled to the shares of Resulting Company in share entitlement ratio of 1:5 i.e., 1 equity share of 10/ each in CML for every 5 equity shares of 10/ each held by them in CTEIL. Accordingly, the Board of Directors of Resulting Company on 22nd August, 2018 had allotted 32,27,433 Equity Shares of Rs. 10/ each to the shareholders of CTEIL. Subsequently, application for listing of equity shares of CML was made to BSE. The Company received in principle approval from BSE on 9th January, 2019 and letter confirming relaxation from Rule 19(2)(b) of the Securities Contract (Regulation) Rules, 1957 from Securities and Exchange Board of India (SEBI) on 25th February, 2019. The final listing and trading approval for the equity shares of CML was received from BSE on 04th April, 2019. The Equity Shares of the Company got listed on BSE with effect from 05th April, 2019 pursuant to the Scheme.The Company has built a name for quality machines equipments reposed by customers to make repeated purchases. The clients are mainly from automobile, pharma, home appliances, textile, metalworking, forging, fabrication, mold makers, steel, bearing, glass, plastic, power, generation, aviation, gear making, crankshaft, mining construction and various other units. The Group is a leader in supplying affordable machines both NC ( Numerical Control ) CNC (Computer Numerical Control.)
Chandni Machines Share Price Today
As of 9 Nov 2025, Chandni Machines share price is ₹100.1. The stock opened at ₹100.1 and had closed at ₹95.4 the previous day. During today’s trading session, Chandni Machines share price moved between ₹100.12 and ₹100.12, with an average price for the day of ₹100.12. Over the last 52 weeks, the stock has recorded a low of ₹31.00 and a high of ₹100.12. In terms of performance, Chandni Machines share price has increased by 138.4% over the past six months and has declined by 57.29% over the last year.
Chandni Machines SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹12,74,606 in 5 years with a gain of ₹9,74,606 (+324.87%)
Chandni Machines Fundamental
Market Cap (in crs)
32.31
Face Value
10
Turnover (in lacs)
11.51
Key Metrics
Qtr Change %
New 52W High today
174.1
Dividend yield 1yr %
0
Chandni Machines Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
100.12
Current Price
Day EMA5
90.90
Day EMA10
80.20
Day EMA12
76.60
Day EMA20
66.20
Day EMA26
61.30
Day EMA50
51.40
Day EMA100
46.30
Day EMA200
46.20
Day SMA5
91.00
Day SMA10
79.40
Day SMA20
58.20
Day SMA30
50.70
Day SMA50
44.50
Day SMA100
42.20
Day SMA150
42.80
Day SMA200
44.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 11498 Rs | 11498 Rs |
Week Rs | 45070 Rs | 45070 Rs |
Month Rs | 41590 Rs | 43941 Rs |
Resistance & Support
100.12
Pivot
Resistance
First Resistance
100.12
Second Resistance
100.12
Third Resistance
100.12
Support
First Support
100.12
Second support
100.12
Third Support
100.12
Relative Strength Index
93.99
Money Flow Index
100
MACD
15.35
MACD Signal
10.46
Average True Range
4.82
Average Directional Index
57.69
Rate of Change (21)
162.23
Rate of Change (125)
142.13
Chandni Machines Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.58 | 32.12 | 10.59 | 18.93 | 11.67 | -0.77% | -7.36% | 0.78% | -35.38% | -49.89% | 0.00% | 0.00 | 42.18 | 0.65 | |
53.50 | 31.99 | 39.21 | 75.74 | 51.35 | 4.33% | 8.59% | -20.74% | 43.24% | 617.16% | 0.00% | 11.12 | 42.18 | 4.06 | |
18.47 | 32.25 | 17.5 | 45.9 | 18.09 | -3.95% | -7.74% | -27.31% | -58.12% | 54.43% | 0.00% | 21.23 | 42.18 | 2.31 | |
5.49 | 32.91 | 3.61 | 9.48 | 5.61 | -3.00% | 10.24% | 37.25% | -29.25% | -50.18% | 0.00% | 23.87 | 42.18 | 0.55 | |
38.64 | 32.46 | 7.16 | 39.81 | 38.02 | 11.29% | 16.21% | 197.23% | 365.54% | 149.45% | 0.00% | 84.00 | 175.81 | 2.46 | |
32.70 | 34.18 | 22.2 | 50.4 | 31.85 | -2.82% | 8.82% | 22.93% | -32.16% | 0.00% | 1.53% | 12.58 | 42.18 | 0.68 |
Chandni Machines Share Price FAQs
How to buy Chandni Machines shares?
You can easily buy Chandni Machines shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Chandni Machines ?
The 52-week high and low of Chandni Machines share price is ₹100.12 and ₹31 as of 7/11/2025.
Please be aware that Chandni Machines stock prices are subject to continuous fluctuations due to various factors.
Invest in Chandni Machines