CCL International Share Price

BSE
29.65
+1.41 (3.51%)
CCLINTER • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

17.67%

3Y Annualised Return

19.64%

5Y Annualised Return

44.64%

The current prices are delayed, login or Open Demat Account for live prices.

CCL International SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹71,11,844 (+9.41%)

Daily SIP of 25,000 would have become 71,11,844 in 1 year with a gain of 6,11,844 (+9.41%)

CCL International Stock Performance
Today’s Low - High
28.00
29.65
28.00
29.65
52 Week Low - High
21.25
37.53
21.25
37.53

Open

28.24

Prev. Close

28.24

Volume

75.00

Total Traded Value

2176.50

View details of Market Depth
CCL International Fundamental

Market Cap (in crs)

55.70

Face Value

10

Turnover (in lacs)

0.02

Key Metrics
Qtr Change %
36.56% Gain from 52W Low
4.4
Dividend yield 1yr %
0

CCL International Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

CCL International Quarterly Revenue

Sep 2019Jun 2019Sep 2018Jun 2018
4.39 Cr
6.08 Cr
6.78 Cr
4.73 Cr

CCL International Yearly Revenue

Mar 2019Mar 2018Mar 2017
38.34 Cr
34 Cr
70.98 Cr

CCL International Quarterly Net Profit/Loss

Sep 2019Jun 2019Sep 2018Jun 2018
0.02 Cr
0.09 Cr
0.63 Cr
0.08 Cr

CCL International Yearly Net Profit/Loss

Mar 2019Mar 2018Mar 2017
2.01 Cr
0.08 Cr
3.1 Cr

CCL International shareholding Pattern

Promoter
63.9%
Public
36.1%
Promoter
61.2%
Public
38.7%
Promoter
61.2%
Public
38.7%
Promoter
61.2%
Public
38.8%
Promoter
61.2%
Public
38.8%
Promoter
61.2%
Public
38.7%

CCL International Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
29.65
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
29.20
10Day EMA
29.80
12Day EMA
30.00
20Day EMA
30.10
26Day EMA
30.00
50Day EMA
29.30
100Day EMA
28.90
200Day EMA
28.80
5Day SMA
29.20
10Day SMA
30.20
20Day SMA
30.70
30Day SMA
30.50
50Day SMA
28.70
100Day SMA
27.70
150Day SMA
28.90
200Day SMA
29.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
75 Rs
75 Rs
Week Rs
2741 Rs
3523 Rs
Month Rs
3524 Rs
3702 Rs
Resistance & Support
28.89
Pivot
Resistance
First Resistance
29.78
Second Resistance
30.54
Third Resistance
31.43
Support
First Support
28.13
Second support
27.24
Third Support
26.48
Relative Strength Index
45.81
Money Flow Index
51.20
MACD
-0.02
MACD Signal
0.48
Average True Range
1.90
Average Directional Index
13.84
Rate of Change (21)
-1.96
Rate of Change (125)
-8.57

CCL International Latest News

31 MAY 2025 | Saturday

CCL International Ltd - 531900 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

CCL International Ltd - 531900 - Integrated Financial As On 31.03.2025

30 MAY 2025 | Friday

CCL International Ltd - 531900 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

CCL International Company background

Founded in: 1991
Managing director: Akash Gupta
CCL International Ltd was originally incorporated on 04th June 1991 as Gupta Cements Private Limited .The Company got converted into Public Limited Company. Later the name was changed to Chirawa Cements Limited and finally the name was changed to its present name CCL International Limited and Certificate for change of name was obtained from ROC on 11th December 2008. The Company isan Infrastructure Company executing major civil works including Roads, bridge, highways across the sectors in India.In 201213, the Company operated in diversified segments majorly in Infrastructure segment and others being: Trading of Steel, , Cements, and deals in different types of fabrics fiber e.g. yarn, jute, Sofa Fabrics, cotton Fabrics Grey Clothes, Iron Ferrous NonFerrous Metals and their Products.The Company began working with the German Technology in the year 20122013. Using this technology last two year and since then the Company bagged various infrastructure development projects operational in many parts of the country which are based on this very same German Technology. The Company brilliantly used its management skills and expanded its reach in the field of real estate and infrastructure development activities. It had undertaken the projects of development of low cost housing at affordable rates the Company also involved in providing technocommercial consultancy to infrastructure projects.The Infrastructure Division of the Company is mainly engaged in the construction of public infrastructure development and due to this in the present time it has become a major contributor towards the Companys revenues. The public infrastructure development projects include construction of New Roads and Highways and repair work for those already in existence as well as repairs and maintenance of other public works such as toll bridges, highrise buildings, dams, civil engineering structures, soil, highway pavements, tunnels, water containment structures, sewers, roofing, and housing in India and now abroad as well. This segment includes the mining, construction and installation of utility distribution systems for water and sewer mains, Construction of Pavement traffic signals and highway lighting.For Construction of Building, the Company uses: cement, concrete reinforcement, bricks and mortars, additives, corrosion technology, ceramics, timber, steel, polymers, glass fibers, recycled materials and byproducts, sealants, adhesives.In 2023, the Company mainly concentrated on the Infrastructure business. As a result of which, a substantial portion of Companys revenues derived from infrastructure projects, these projects provideD opportunities for large revenue and profit contributions.

As of 20 Jun, 2025, CCL International share price is ₹29. The stock opened at ₹28.2 and had closed at ₹28.2 the previous day. During today’s trading session, CCL International share price moved between ₹28.00 and ₹29.65, with an average price for the day of ₹28.82. Over the last 52 weeks, the stock has recorded a low of ₹21.25 and a high of ₹37.53. In terms of performance, CCL International share price has declined by 11.7% over the past six months and has increased by 17.67% over the last year.

Read More

CCL International FAQs

You can easily buy CCL International shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that CCL International stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -