CCL International Share Price

    BSE
    28.85
    -0.54 (3.51%)
    CCLINTER • 11 Jul, 2025 | 11:00 AM
    BUY

    1Y Annualised Return

    -14.44%

    3Y Annualised Return

    17.55%

    5Y Annualised Return

    33.01%

    The current prices are delayed, login or Open Demat Account for live prices.

    CCL International Stock Performance

    1W Return-2.03
    1Y Return-12.72
    Today's Low27.95
    Prev. Close29.39
    Mkt Cap (Cr.)56.41
    1M Return-0.07
    3Y Return80.06
    52-Week High37.53
    Open29.39
    PE Ratio79.43
    6M Return0.77
    Today's High29.99
    52-Week Low21.25
    Face Value10

    CCL International Company background

    Founded in: 1991
    Managing director: Akash Gupta
    CCL International Ltd was originally incorporated on 04th June 1991 as Gupta Cements Private Limited .The Company got converted into Public Limited Company. Later the name was changed to Chirawa Cements Limited and finally the name was changed to its present name CCL International Limited and Certificate for change of name was obtained from ROC on 11th December 2008. The Company isan Infrastructure Company executing major civil works including Roads, bridge, highways across the sectors in India.In 201213, the Company operated in diversified segments majorly in Infrastructure segment and others being: Trading of Steel, , Cements, and deals in different types of fabrics fiber e.g. yarn, jute, Sofa Fabrics, cotton Fabrics Grey Clothes, Iron Ferrous NonFerrous Metals and their Products.The Company began working with the German Technology in the year 20122013. Using this technology last two year and since then the Company bagged various infrastructure development projects operational in many parts of the country which are based on this very same German Technology. The Company brilliantly used its management skills and expanded its reach in the field of real estate and infrastructure development activities. It had undertaken the projects of development of low cost housing at affordable rates the Company also involved in providing technocommercial consultancy to infrastructure projects.The Infrastructure Division of the Company is mainly engaged in the construction of public infrastructure development and due to this in the present time it has become a major contributor towards the Companys revenues. The public infrastructure development projects include construction of New Roads and Highways and repair work for those already in existence as well as repairs and maintenance of other public works such as toll bridges, highrise buildings, dams, civil engineering structures, soil, highway pavements, tunnels, water containment structures, sewers, roofing, and housing in India and now abroad as well. This segment includes the mining, construction and installation of utility distribution systems for water and sewer mains, Construction of Pavement traffic signals and highway lighting.For Construction of Building, the Company uses: cement, concrete reinforcement, bricks and mortars, additives, corrosion technology, ceramics, timber, steel, polymers, glass fibers, recycled materials and byproducts, sealants, adhesives.In 2023, the Company mainly concentrated on the Infrastructure business. As a result of which, a substantial portion of Companys revenues derived from infrastructure projects, these projects provideD opportunities for large revenue and profit contributions.

    As of 11 Jul, 2025, CCL International share price is ₹28.5. The stock opened at ₹29.4 and had closed at ₹29.4 the previous day. During today’s trading session, CCL International share price moved between ₹27.95 and ₹29.99, with an average price for the day of ₹28.97. Over the last 52 weeks, the stock has recorded a low of ₹21.25 and a high of ₹37.53. In terms of performance, CCL International share price has declined by 4.2% over the past six months and has declined by 14.44% over the last year.

    Read More
    CCL International SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹60,50,697 (-6.91%)
    Daily SIP of 25,000 would have become 60,50,697 in 1 year with a gain of -4,49,302 (-6.91%)
    View details of Market Depth

    CCL International Fundamental

    Market Cap (in crs)

    56.41

    Face Value

    10

    Turnover (in lacs)

    0.39

    Key Metrics

    Qtr Change %
    34.16% Gain from 52W Low
    15.7
    Dividend yield 1yr %
    0

    CCL International Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    CCL International Quarterly Revenue
    Sep 2019Jun 2019Sep 2018Jun 2018
    4.39 Cr
    6.08 Cr
    6.78 Cr
    4.73 Cr
    CCL International Yearly Revenue
    Mar 2019Mar 2018Mar 2017
    38.34 Cr
    34 Cr
    70.98 Cr
    CCL International Quarterly Net Profit/Loss
    Sep 2019Jun 2019Sep 2018Jun 2018
    0.02 Cr
    0.09 Cr
    0.63 Cr
    0.08 Cr
    CCL International Yearly Net Profit/Loss
    Mar 2019Mar 2018Mar 2017
    2.01 Cr
    0.08 Cr
    3.1 Cr

    Top Mutual Fund Invested in CCL International

    Promoter
    63.9%
    Public
    36.1%
    Promoter
    61.2%
    Public
    38.7%
    Promoter
    61.2%
    Public
    38.7%
    Promoter
    61.2%
    Public
    38.8%
    Promoter
    61.2%
    Public
    38.8%
    Promoter
    61.2%
    Public
    38.7%

    CCL International Technical Analysis

    Moving Averages Analysis
    28.85
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    30.00
    10Day EMA
    30.00
    12Day EMA
    30.00
    20Day EMA
    30.00
    26Day EMA
    30.00
    50Day EMA
    29.60
    100Day EMA
    29.10
    200Day EMA
    29.00
    5Day SMA
    30.30
    10Day SMA
    30.00
    20Day SMA
    29.80
    30Day SMA
    30.50
    50Day SMA
    30.00
    100Day SMA
    28.00
    150Day SMA
    28.80
    200Day SMA
    29.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    957 Rs
    963 Rs
    Week Rs
    1207 Rs
    1538 Rs
    Month Rs
    2265 Rs
    2721 Rs
    29.89
    Pivot
    Resistance
    First Resistance
    30.47
    Second Resistance
    31.55
    Third Resistance
    32.13
    Support
    First Support
    28.81
    Second support
    28.23
    Third Support
    27.15
    Relative Strength Index
    46.58
    Money Flow Index
    63.46
    MACD
    0.02
    MACD Signal
    0.05
    Average True Range
    1.86
    Average Directional Index
    8.13
    Rate of Change (21)
    -2.03
    Rate of Change (125)
    -7.87

    CCL International Latest News

    28 JUN 2025 | Saturday

    CCL International Ltd - 531900 - Closure of Trading Window

    31 MAY 2025 | Saturday

    CCL International Ltd - 531900 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    CCL International Ltd - 531900 - Integrated Financial As On 31.03.2025

    View More

    CCL International Share Price FAQs

    You can easily buy CCL International shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of CCL International share price is ₹37.53 and ₹21.25 as of 11/7/2025.

    Please be aware that CCL International stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.40
    -0.57 (-0.86%)
    135.55
    -1.58 (-1.15%)
    689.45
    -6.15 (-0.88%)
    2,563.40
    -17.60 (-0.68%)
    160.50
    -9.14 (-5.39%)
    380.85
    -3.85 (-1.00%)
    159.98
    -0.68 (-0.42%)
    262.05
    -0.80 (-0.30%)
    406.35
    -7.15 (-1.73%)
    396.70
    -3.20 (-0.80%)
    Top Gainers
    2,524.20
    +115.80 (+4.81%)
    1,825.10
    +14.90 (+0.82%)
    2,470.50
    +19.30 (+0.79%)
    2,414.80
    +13.40 (+0.56%)
    1,169.30
    +5.00 (+0.43%)
    Top Losers
    3,085.20
    -77.20 (-2.44%)
    3,303.20
    -78.80 (-2.33%)
    259.35
    -5.70 (-2.15%)
    7,212.00
    -147.00 (-2.00%)
    1,925.60
    -38.90 (-1.98%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -