Asston Pharmaceuticals Share Price

    98.99
    -5.63 (-5.38%)
    APL • 03 Dec, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Asston Pharmaceuticals Stock Performance

    1W Return-0.97
    1Y Return0.00
    Today's Low92.99
    Prev. Close104.62
    Mkt Cap (Cr.)89.06
    1M Return19.12
    3Y Return0.00
    52-Week High126
    Open105.00
    PE Ratio23.35
    6M Return0.00
    Today's High105
    52-Week Low75.21
    Face Value10

    Asston Pharmaceuticals Company background

    Founded in: 2019
    Managing director: Ashish Narayan Sakalkar
    Asston Pharmaceuticals Limited was incorporated on 16th April 2019 as Asston Pharmaceutical Pvt. Limited to contract produce pharmaceutical products for export market. Later on 1st April 2024, Company acquired Ferron Lifecare Private Limited, specializing into nutraceuticals business and produced nutraceutical products at their Ambarnath facility. Ferron Lifecare Private Limited, incorporated on 30th January 2020. Finally, Asston Pharmaceuticals Private Limited was converted into a Public Limited Company in the name of Asston Pharmaceuticals Limited on 29th August 2024 and received FDA approval for its Ambarnath facility on 2nd December 2024 to produce pharmaceutical products.Presently, Company is involved in the business of manufacturing and marketing of Tablets, Capsules, Oral Liquid, External Preparations (Ointment, Cream, Gel and Lotion) and Oral Powder (Sachet, Dry Syrup) etc. Companys operations are supported by experienced founders with expertise in managing supply chains and maintaining product quality. Currently, Company has its production plant at Ambernath, Maharashtra, for producing generic medicines in the tablet form and nutraceutical medicines in the tablet form, syrup and sachet form. Facility has total production capacity of up to around 89 crore tablets per month. Further, it produces an average of 56 crore tablets per month, with production capacity varying based on the weight of medicines. Higherweight medicines result in lower production quantities and vice versa. The syrup production capacity for nutraceuticals is approximately 37.5 kiloliters per month, while sachet production capacity ranges from 30 to 40 lakh sachets per month, depending on the powder weight per sachet. The facility is certified by relevant authorities and undergoes periodic audits by state and central FDA authorities. Company engages contract manufacturers to produce generic medicines and antibiotics in various forms, including tablets, sachets, syrups, and capsules.The Company has ventured into other African countries to receive registration from the Asian markets like Cambodia and Vietnam in FY 2024.Company came up with the IPO of 22,41,000 equity shares of Rs 10, by raising Rs 27.56 crore in July, 2025.

    Asston Pharmaceuticals Share Price Today


    As of 3 Dec 2025, Asston Pharmaceuticals share price is ₹99. The stock opened at ₹105 and had closed at ₹104.6 the previous day. During today’s trading session, Asston Pharmaceuticals share price moved between ₹92.99 and ₹105.00, with an average price for the day of ₹99.00. Over the last 52 weeks, the stock has recorded a low of ₹75.21 and a high of ₹126.00. In terms of performance, Asston Pharmaceuticals share price has declined by 0% over the past six months and has declined by 17.49% over the last year.
    Read More
    View details of Market Depth

    Asston Pharmaceuticals Fundamental

    Market Cap (in crs)

    89.06

    Face Value

    10

    Turnover (in lacs)

    24.75

    Key Metrics

    Qtr Change %
    -2.5
    Dividend yield 1yr %
    0

    Asston Pharmaceuticals Shareholding Pattern

    Promoter
    50.7%
    Foreign Institutions
    6%
    Public
    43.3%

    Asston Pharmaceuticals Technical Analysis

    Moving Averages Analysis
    98.99
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    0
    Day EMA5
    97.00
    Day EMA10
    92.80
    Day EMA12
    91.70
    Day EMA20
    89.50
    Day EMA26
    89.20
    Day EMA50
    91.60
    EMA
    EMA
    Day SMA5
    97.40
    Day SMA10
    91.20
    Day SMA20
    85.50
    Day SMA30
    85.60
    Day SMA50
    90.30
    SMA
    SMA
    SMA
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    54000 Rs
    83000 Rs
    Week Rs
    25200 Rs
    38400 Rs
    Month Rs
    15300 Rs
    21250 Rs
    102.22
    Pivot
    Resistance
    First Resistance
    107.40
    Second Resistance
    110.18
    Third Resistance
    115.36
    Support
    First Support
    99.44
    Second support
    94.26
    Third Support
    91.48
    Relative Strength Index
    67.26
    Money Flow Index
    75.22
    MACD
    2.55
    MACD Signal
    -0.10
    Average True Range
    4.56
    Average Directional Index
    30.27
    Rate of Change (21)
    25.97
    Rate of Change (125)
    0.00

    Name
    Holding Percent
    MINERVA VENTURES FUND
    1.91
    ABUNDANTIA CAPITAL VCC- ABUNDANTIA CAPITAL III
    1.43
    KINGSMAN WEALTH FUND PCC KIF - ll
    1.35
    VIKASA INDIA EIF I FUND - INCUBE GLOBAL OPPORTUNITIES
    1.34

    Asston Pharmaceuticals Latest News

    14 NOV 2025 | Friday

    Asston Pharmaceuticals Ltd - 544445 - Regulation 30 SEBI (LODR) Regulation Update.

    14 NOV 2025 | Friday

    Asston Pharmaceuticals Ltd - 544445 - Unaudited Financial Results For The Half Year Ended 30Th September, 2025, Along With A Limited Review Report

    14 NOV 2025 | Friday

    Asston Pharmaceuticals Ltd - 544445 - Board Meeting Outcome for Outcome Of Board Meeting

    View More

    Asston Pharmaceuticals Share Price FAQs

    You can easily buy Asston Pharmaceuticals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Asston Pharmaceuticals share price is ₹126 and ₹75.21 as of 3/12/2025.

    Please be aware that Asston Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.

    Invest in Asston Pharmaceuticals
    +91 -

    Popular Stocks
    311.65
    -6.25 (-1.97%)
    166.92
    -0.86 (-0.51%)
    297.75
    -2.80 (-0.93%)
    403.95
    -9.10 (-2.20%)
    383.65
    -4.80 (-1.24%)
    Top Gainers
    254.69
    +4.52 (+1.81%)
    3,180.00
    +44.30 (+1.41%)
    1,391.50
    +18.50 (+1.35%)
    816.30
    +9.45 (+1.17%)
    1,578.70
    +17.70 (+1.13%)
    Top Losers
    1,086.00
    -31.50 (-2.82%)
    2,189.80
    -49.80 (-2.22%)
    403.95
    -9.10 (-2.20%)
    1,140.00
    -22.20 (-1.91%)
    828.10
    -15.30 (-1.81%)
    Invest in Asston Pharmaceuticals
    +91 -