Accretion Pharmaceuticals Stock Performance
|
|
|
Accretion Pharmaceuticals Company background
Founded in: 2023
Managing director: Vivek Ashok Kumar Patel
Accretion Pharmaceuticals was incorporated in year 2012, the Promoters Mr. Harshad Nanubhai Rathod, Mr. Vivek Ashok Kumar Patel, Mr. Mayur Popatlal Sojitra and Mr. Hardik Mukundbhai Prajapati, came together to establish a pharmaceutical manufacturing unit, to provide health care products. Thus, the foundation of Accretion Pharmaceuticals was laid down, which was started as a Partnership Firm in the name of M/s Accretion Pharmaceuticals, pursuant to a deed of partnership dated December 18, 2012. The manufacturing facility which is currently located at Ahmedabad, in Sanand District of Gujarat, commenced its manufacturing operations in year 2014. Thereafter, the Partnership Firm was converted into a Limited Company in the name of Accretion Pharmaceuticals Limited and a certificate of incorporation dated November 29, 2023 was issued by the Registrar of Companies, Central Registration Centre, for and on behalf of the jurisdictional Registrar of Companies.Presently, Company is engaged in the business of manufacturing and marketing of Tablets, Capsules, Oral Liquid, External Preparations (Ointment, Cream, Gel, Lotion, Medicated Shampoo, Mouthwash, Dusting Powder), And Oral Powder (Sachet, Dry Syrup) etc. either for direct sales, loan licence and/or contract manufacturing.The Company is ISO 9001:2015, ISO 14001:2015 and ISO 22000:2018 certified and is led by a experienced board of directors, and a professional and experienced management team with extensive experience in the pharmaceutical.The Company is planning an Initial Offer upto 30,00,000 Fresh Issue of Equity Shares.
Accretion Pharmaceuticals Share Price Today
As of 9 Nov 2025, Accretion Pharmaceuticals share price is ₹57.2. The stock opened at ₹54.6 and had closed at ₹55.2 the previous day. During today’s trading session, Accretion Pharmaceuticals share price moved between ₹54.60 and ₹57.30, with an average price for the day of ₹55.95. Over the last 52 weeks, the stock has recorded a low of ₹53.80 and a high of ₹82.95. In terms of performance, Accretion Pharmaceuticals share price has declined by 43.4% over the past six months and has declined by 29.11% over the last year.
Accretion Pharmaceuticals Fundamental
Market Cap (in crs)
63.58
Face Value
10
Turnover (in lacs)
2.75
Key Metrics
Qtr Change %
31.04% Fall from 52W High
-4.7
Dividend yield 1yr %
0
Accretion Pharmaceuticals Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
57.2
Current Price
Day EMA5
57.00
Day EMA10
57.20
Day EMA12
57.20
Day EMA20
57.60
Day EMA26
57.90
Day EMA50
59.40
Day EMA100
62.70
EMA
Day SMA5
57.50
Day SMA10
57.50
Day SMA20
57.20
Day SMA30
57.80
Day SMA50
59.80
Day SMA100
62.60
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3600 Rs | 4800 Rs |
Week Rs | 6900 Rs | 8400 Rs |
Month Rs | 6300 Rs | 7560 Rs |
Resistance & Support
56.37
Pivot
Resistance
First Resistance
58.13
Second Resistance
59.07
Third Resistance
60.83
Support
First Support
55.43
Second support
53.67
Third Support
52.73
Relative Strength Index
47.62
Money Flow Index
41.88
MACD
-0.69
MACD Signal
-0.82
Average True Range
1.99
Average Directional Index
33.51
Rate of Change (21)
-2.72
Rate of Change (125)
0.00
Accretion Pharmaceuticals Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
39.21 | 63.79 | 37.7 | 69.23 | 38.72 | -1.33% | -3.80% | -8.43% | -41.50% | -27.19% | 0.00% | 22.88 | 40.16 | 3.41 | |
0.55 | 67.98 | 0.48 | 1.44 | 0.53 | 0.00% | -8.33% | -38.20% | -21.43% | -21.43% | 0.00% | 2.50 | 40.16 | 0.66 | |
81.98 | 61.74 | 78.91 | 133.9 | 83.61 | -5.98% | -3.05% | -8.91% | -33.08% | 19.42% | 0.00% | 16.30 | 40.16 | 1.42 | |
9.70 | 59.71 | 9.1 | 13.3 | 9.94 | -1.22% | 1.36% | -6.46% | -24.51% | 28.31% | 0.00% | 0.00 | 40.16 | 0.92 | |
41.86 | 62.22 | 35.7 | 69.7 | 40.84 | 0.31% | -6.56% | 9.87% | -26.56% | 0.00% | 0.00% | 8.60 | 40.16 | 1.26 | |
77.69 | 66.13 | 77.05 | 126 | 80.00 | -6.51% | -19.91% | 0.00% | 0.00% | 0.00% | 0.00% | 17.34 | 40.16 | 1.71 |
Accretion Pharmaceuticals Latest News
Accretion Pharmaceuticals Share Price FAQs
How has Accretion Pharmaceuticals shares performed in the past ?
Accretion Pharmaceuticals share price in the past 1-year return was 0. The Accretion Pharmaceuticals share hit a 1-year low of Rs. 53.8 and a 1-year high of Rs. 82.95.
What is the market cap of Accretion Pharmaceuticals ?
The market cap of Accretion Pharmaceuticals is Rs. 63.58 Cr. as of 7/11/2025.
What is the current P/E ratio of Accretion Pharmaceuticals ?
The PE ratios of Accretion Pharmaceuticals is 9.36 as of 7/11/2025.
What is the current PB ratio of Accretion Pharmaceuticals ?
The PB ratios of Accretion Pharmaceuticals is 1.41 as of 7/11/2025
How to buy Accretion Pharmaceuticals shares?
You can easily buy Accretion Pharmaceuticals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Accretion Pharmaceuticals ?
The 52-week high and low of Accretion Pharmaceuticals share price is ₹82.95 and ₹53.8 as of 7/11/2025.
Please be aware that Accretion Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.
Invest in Accretion Pharmaceuticals