Ambar Protein Industries Share Price

    BSE
    399.9
    -8.15 (2.23%)
    AMBARPIL • 15 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    178.34%

    3Y Annualised Return

    71.27%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ambar Protein Industries Stock Performance

    1W Return6.65
    1Y Return172.78
    Today's Low399.9
    Prev. Close408.05
    Mkt Cap (Cr.)229.94
    1M Return59.99
    3Y Return413.68
    52-Week High432.85
    Open399.90
    PE Ratio23.83
    6M Return110.64
    Today's High399.9
    52-Week Low131.1
    Face Value10

    Ambar Protein Industries Company background

    Founded in: 1992
    Managing director: Pradip C Khatani
    Ambar Protein Industries Limited (Formerly known Ankur Protein Industries Limited) was incorporated on 31st December, 1992 with the basic object of manufacturing edible/ non edible oils, oil cakes and D Oil Cake. Presently the company has dealing in segment of refining cotton seed oil and trading and also purchased packed Refined Cottonseed, Groundnut Oil, Refined Sunflower, Refined Maize Oil and Soybean Oil for resale.The Companys refining plant is situated at Chandgodar, Dist. Ahmedabad with a capacity of 110 tons of refined oil per day. The product profile includes Ankur Refined Cottonseed Oil, Ankur Refined Sunflower Oil, Ankur Refined Soybean Oil and Ankur Refined Corn Oil. Refined Cottonseed Oil is an ideal oil for deep frying since it retains original flavour of the food. It is low in Cholesterol. Food prepared with this oil has a longer shelf life as compared to the food prepared with other oils. It does not deteriorate rapidly in flavor even when used at high temperatures. Sunflower oil is the healthiest oil due to its variety of health enhancing nutrients. It also contains monounsaturated and polyunsaturated fats along with vitamins. It is light and low in saturated fats. It comprises of a variety of antioxidants and phytochemicals such as Vitamin E, betaine, phenolic acid, arginine and lignans. This makes sunflower oil an excellent option for boosting the nutrient content of foods. Corn oil is high in dietary fibre that helps in reducing cholesterol and preventing intestinal problems and thus reducing the chances of irritable bowel syndrome. It contains a significant amount of Vitamin B12 and folic acid resulting into prevention of anaemia. It lowers bad cholesterol. It is starchy in nature providing one with a short and long term of energy. It acts as antioxidant that keeps healthy. Refined Soyabean Oil is rich in PUFA, Omega 6 proteins, Amino acid and Linoleic acid. It is also low in saturated fats and is voted as a great cooking medium by several doctors. Soybean has Omega3 fatty acids that play a vital role in reducing the risk of contracting cardiovascular diseases and arrhythmia. Vitamin K present in soyabean oil helps prevent damage to brain cells.

    As of 15 Jul, 2025, Ambar Protein Industries share price is ₹399.9. The stock opened at ₹399.9 and had closed at ₹408 the previous day. During today’s trading session, Ambar Protein Industries share price moved between ₹399.90 and ₹399.90, with an average price for the day of ₹399.90. Over the last 52 weeks, the stock has recorded a low of ₹131.10 and a high of ₹432.85. In terms of performance, Ambar Protein Industries share price has increased by 114.8% over the past six months and has increased by 178.34% over the last year.

    Read More
    Ambar Protein Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹1,80,32,783 (+177.43%)
    Daily SIP of 25,000 would have become 1,80,32,783 in 1 year with a gain of 1,15,32,783 (+177.43%)
    View details of Market Depth

    Ambar Protein Industries Fundamental

    Market Cap (in crs)

    229.94

    Face Value

    10

    Turnover (in lacs)

    2.80

    Key Metrics

    Qtr Change %
    New 52W High in past week
    109.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Ambar Protein Industries

    Promoter
    71.4%
    Public
    28.6%
    Promoter
    71.4%
    Public
    28.6%
    Promoter
    71.4%
    Public
    28.6%
    Promoter
    71.4%
    Public
    28.6%
    Promoter
    71%
    Public
    29%
    Promoter
    70.7%
    Public
    29.3%

    Ambar Protein Industries Technical Analysis

    Moving Averages Analysis
    399.9
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    398.50
    10Day EMA
    377.00
    12Day EMA
    368.40
    20Day EMA
    339.40
    26Day EMA
    322.90
    50Day EMA
    282.20
    100Day EMA
    246.60
    200Day EMA
    220.60
    5Day SMA
    406.00
    10Day SMA
    382.90
    20Day SMA
    323.60
    30Day SMA
    296.90
    50Day SMA
    258.30
    100Day SMA
    227.00
    150Day SMA
    216.30
    200Day SMA
    213.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    701 Rs
    701 Rs
    Week Rs
    3530 Rs
    3530 Rs
    Month Rs
    2344 Rs
    3492 Rs
    399.90
    Pivot
    Resistance
    First Resistance
    399.90
    Second Resistance
    399.90
    Third Resistance
    399.90
    Support
    First Support
    399.90
    Second support
    399.90
    Third Support
    399.90
    Relative Strength Index
    72.98
    Money Flow Index
    95.65
    MACD
    45.52
    MACD Signal
    38.14
    Average True Range
    23.41
    Average Directional Index
    48.88
    Rate of Change (21)
    60.44
    Rate of Change (125)
    94.50

    Ambar Protein Industries Latest News

    10 JUL 2025 | Thursday

    Ambar Protein Industries Ltd - 519471 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    21 JUN 2025 | Saturday

    Ambar Protein Industries Ltd - 519471 - Closure of Trading Window

    18 JUN 2025 | Wednesday

    Ambar Protein Industries Ltd - 519471 - Format of the Annual Disclosure to be made by an entity identified as a LC - Annexure B2

    View More

    Ambar Protein Industries Share Price FAQs

    You can easily buy Ambar Protein Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ambar Protein Industries share price is ₹432.85 and ₹131.1 as of 15/7/2025.

    Please be aware that Ambar Protein Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -