1Y Annualised Return
▼-34.38%
3Y Annualised Return
▼-6.07%
5Y Annualised Return
▲8.55%
Adcon Capital Services Stock Performance
|
|
|
Adcon Capital Services Company background
Founded in: 1994
Managing director: Piyush Saraf
Adcon Capital Services Limited is a registered Non Banking Financial Company (NBFC) holding Certificate of Registration from Reserve Bank of India. The Company was incorporated on July 28, 1994. It is a listed NBFC Company, engaged providing loans, investment in securities of other companies and providing other related Financial and Consultancy Services and a professionally managed company.Presently, the Companys financial position is improving on account of positive sentiments in capital market activities. It expects to improve its position in the market by focusing on technologically advanced and more profitable products / market segments and working aggressively in the areas of productivity, efficiency and cost reductions.
Adcon Capital Services Share Price Today
As of 30 Nov 2025, Adcon Capital Services share price is ₹0.8. The stock opened at ₹0.8 and had closed at ₹0.8 the previous day. During today’s trading session, Adcon Capital Services share price moved between ₹0.77 and ₹0.83, with an average price for the day of ₹0.80. Over the last 52 weeks, the stock has recorded a low of ₹0.51 and a high of ₹1.15. In terms of performance, Adcon Capital Services share price has increased by 13.9% over the past six months and has declined by 34.38% over the last year.
Adcon Capital Services SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,75,354 in 5 years with a gain of ₹75,354 (+25.12%)
Adcon Capital Services Fundamental
Market Cap (in crs)
16.26
Face Value
1
Turnover (in lacs)
7.24
Key Metrics
Qtr Change %
28.70% Fall from 52W High
30.2
Dividend yield 1yr %
0
Adcon Capital Services Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
0.82
Current Price
Day EMA5
0.80
Day EMA10
0.80
Day EMA12
0.80
Day EMA20
0.80
Day EMA26
0.80
Day EMA50
0.80
Day EMA100
0.80
Day EMA200
0.80
Day SMA5
0.80
Day SMA10
0.90
Day SMA20
0.80
Day SMA30
0.80
Day SMA50
0.80
Day SMA100
0.70
Day SMA150
0.70
Day SMA200
0.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 883216 Rs | 883216 Rs |
Week Rs | 893073 Rs | 893073 Rs |
Month Rs | 1499788 Rs | 2233859 Rs |
Resistance & Support
0.81
Pivot
Resistance
First Resistance
0.84
Second Resistance
0.87
Third Resistance
0.90
Support
First Support
0.78
Second support
0.75
Third Support
0.72
Relative Strength Index
49.74
Money Flow Index
71.84
MACD
0.02
MACD Signal
0.04
Average True Range
0.06
Average Directional Index
23.97
Rate of Change (21)
-5.75
Rate of Change (125)
10.81
Adcon Capital Services Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
73.55 | 25.96 | 48.55 | 88.52 | 73.77 | 2.14% | 3.59% | 41.61% | 15.79% | 151.88% | 0.00% | 5.77 | 27.05 | 0.64 | |
15.49 | 28.45 | 12.63 | 19.92 | 15.30 | 6.68% | -0.32% | -2.02% | -0.83% | -42.63% | 0.00% | 96.81 | 27.05 | 0.79 | |
0.43 | 25.11 | 0.42 | 0.83 | 0.44 | -2.27% | -8.51% | -20.37% | -42.67% | -33.85% | 0.00% | 0.00 | 27.05 | 0.42 | |
25.42 | 25.29 | 12.73 | 33.8 | 28.51 | -5.15% | 4.87% | 33.93% | -21.30% | 142.10% | 0.00% | 9.52 | 27.05 | 1.40 | |
9.02 | 27.06 | 8.52 | 17.73 | 9.12 | -1.74% | -12.26% | -34.73% | -44.53% | 16.69% | 0.00% | 27.33 | 27.05 | 1.67 | |
54.78 | 28.65 | 33.8 | 64.71 | 52.18 | 0.00% | 10.22% | 6.56% | 18.19% | 33.77% | 0.00% | 96.11 | 0.00 | 1.28 |
Adcon Capital Services Share Price FAQs
How to buy Adcon Capital Services shares?
You can easily buy Adcon Capital Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Adcon Capital Services ?
The 52-week high and low of Adcon Capital Services share price is ₹1.15 and ₹0.51 as of 28/11/2025.
Please be aware that Adcon Capital Services stock prices are subject to continuous fluctuations due to various factors.
Invest in Adcon Capital Services