1Y Annualised Return
▼-34.38%
3Y Annualised Return
▼-6.07%
5Y Annualised Return
▲8.55%
Adcon Capital Services Stock Performance
|
|
|
Adcon Capital Services Company background
Founded in: 1994
Managing director: Piyush Saraf
Adcon Capital Services Limited is a registered Non Banking Financial Company (NBFC) holding Certificate of Registration from Reserve Bank of India. The Company was incorporated on July 28, 1994. It is a listed NBFC Company, engaged providing loans, investment in securities of other companies and providing other related Financial and Consultancy Services and a professionally managed company.Presently, the Companys financial position is improving on account of positive sentiments in capital market activities. It expects to improve its position in the market by focusing on technologically advanced and more profitable products / market segments and working aggressively in the areas of productivity, efficiency and cost reductions.
As of 29 Aug, 2025, Adcon Capital Services share price is ₹0.6. The stock opened at ₹0.6 and had closed at ₹0.6 the previous day. During today’s trading session, Adcon Capital Services share price moved between ₹0.62 and ₹0.64, with an average price for the day of ₹0.63. Over the last 52 weeks, the stock has recorded a low of ₹0.51 and a high of ₹1.18. In terms of performance, Adcon Capital Services share price has declined by 28.4% over the past six months and has declined by 34.38% over the last year.
Adcon Capital Services SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹54,96,180 (-15.44%)
Daily SIP of ₹25,000 would have become ₹54,96,180 in 1 year with a gain of ₹-10,03,819 (-15.44%)
Adcon Capital Services Fundamental
Market Cap (in crs)
12.50
Face Value
1
Turnover (in lacs)
2.46
Key Metrics
Qtr Change %
46.61% Fall from 52W High
-12.5
Dividend yield 1yr %
0
Adcon Capital Services Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
0.63
Current Price
5Day EMA
0.60
10Day EMA
0.60
12Day EMA
0.60
20Day EMA
0.60
26Day EMA
0.60
50Day EMA
0.70
100Day EMA
0.70
200Day EMA
0.80
5Day SMA
0.60
10Day SMA
0.60
20Day SMA
0.60
30Day SMA
0.60
50Day SMA
0.70
100Day SMA
0.70
150Day SMA
0.80
200Day SMA
0.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 258026 Rs | 391204 Rs |
Week Rs | 454373 Rs | 595612 Rs |
Month Rs | 539443 Rs | 714401 Rs |
Resistance & Support
0.63
Pivot
Resistance
First Resistance
0.64
Second Resistance
0.65
Third Resistance
0.66
Support
First Support
0.62
Second support
0.61
Third Support
0.60
Relative Strength Index
44.90
Money Flow Index
39.50
MACD
-0.01
MACD Signal
-0.01
Average True Range
0.04
Average Directional Index
11.02
Rate of Change (21)
-5.97
Rate of Change (125)
-32.98
Adcon Capital Services Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.40 | 18.52 | 11.63 | 20.6 | 14.26 | -1.37% | -0.21% | 13.30% | -24.53% | 198.76% | 0.00% | 0.00 | 25.27 | 3.25 | |
163.00 | 20.21 | 147 | 275.4 | 163.80 | -0.49% | -0.97% | -11.89% | -40.81% | 413.39% | 0.00% | 0.00 | 0.00 | 4.83 | |
71.90 | 21.57 | 48 | 88.7 | 71.40 | 0.70% | -3.35% | 0.73% | 14.86% | 244.02% | 0.00% | 27.98 | 38.15 | 3.28 | |
19.12 | 19.02 | 12.73 | 36.4 | 20.12 | -9.30% | -4.16% | 17.73% | -1.04% | 73.03% | 0.00% | 9.42 | 25.27 | 1.16 | |
37.55 | 18.21 | 30.35 | 51.37 | 37.50 | 0.00% | -0.53% | -22.80% | 23.97% | 8.84% | 0.00% | 27.41 | 25.27 | 3.48 | |
21.71 | 21.71 | 14.7 | 27.81 | 23.95 | -5.61% | -8.32% | 27.71% | 0.93% | 25.49% | 0.00% | 36.80 | 25.27 | 1.35 |
Adcon Capital Services Share Price FAQs
How to buy Adcon Capital Services shares?
You can easily buy Adcon Capital Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Adcon Capital Services ?
The 52-week high and low of Adcon Capital Services share price is ₹1.18 and ₹0.51 as of 29/8/2025.
Please be aware that Adcon Capital Services stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account