Abhishek Finlease Share Price

    BSE
    52.28
    -2.72 (5.61%)
    ABHIFIN • 10 Jul, 2025 | 03:00 PM
    BUY

    1Y Annualised Return

    50.83%

    3Y Annualised Return

    9.82%

    5Y Annualised Return

    39.01%

    The current prices are delayed, login or Open Demat Account for live prices.

    Abhishek Finlease Stock Performance

    1W Return-12.85
    1Y Return50.83
    Today's Low52.26
    Prev. Close55.00
    Mkt Cap (Cr.)24.21
    1M Return-26.09
    3Y Return32.38
    52-Week High79.41
    Open55.00
    PE Ratio218.71
    6M Return-15.68
    Today's High57
    52-Week Low32.34
    Face Value10

    Abhishek Finlease Company background

    Founded in: 1995
    Abhishek Finlease Limited, formally known as V. M. Shah Finance Ltd was established in February, 1995, which then after got changed to Abhishek Finlease Limited. The Company provides high quality Non Banking Financial Services in short term long term investments. The company provides investment consultancy services for optimum allocation of clients funds. It uses systematic processes, state of the art technology and perfect communication to help offer quality services to the borrowers. One cannot avoid tax on shortterm or longterm investment. However, one can claim deductions to lower the tax liability on investment.

    As of 10 Jul, 2025, Abhishek Finlease share price is ₹52.5. The stock opened at ₹55 and had closed at ₹55 the previous day. During today’s trading session, Abhishek Finlease share price moved between ₹52.26 and ₹57.00, with an average price for the day of ₹54.63. Over the last 52 weeks, the stock has recorded a low of ₹32.34 and a high of ₹79.41. In terms of performance, Abhishek Finlease share price has declined by 15.7% over the past six months and has increased by 50.83% over the last year.

    Read More
    Abhishek Finlease SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹84,77,383 (+30.42%)
    Daily SIP of 25,000 would have become 84,77,383 in 1 year with a gain of 19,77,383 (+30.42%)
    View details of Market Depth

    Abhishek Finlease Fundamental

    Market Cap (in crs)

    24.21

    Face Value

    10

    Turnover (in lacs)

    0.98

    Key Metrics

    Qtr Change %
    33.90% Fall from 52W High
    -8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Abhishek Finlease

    Promoter
    72.3%
    Public
    27.7%
    Promoter
    72.7%
    Public
    27.3%
    Promoter
    72.7%
    Public
    27.2%
    Promoter
    72.7%
    Public
    27.3%
    Promoter
    72.7%
    Public
    27.3%
    Promoter
    72.7%
    Public
    27.3%

    Abhishek Finlease Technical Analysis

    Moving Averages Analysis
    52.28
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    56.10
    10Day EMA
    59.80
    12Day EMA
    60.90
    20Day EMA
    63.40
    26Day EMA
    64.20
    50Day EMA
    64.40
    100Day EMA
    61.30
    200Day EMA
    54.40
    5Day SMA
    55.90
    10Day SMA
    61.20
    20Day SMA
    66.40
    30Day SMA
    67.40
    50Day SMA
    65.60
    100Day SMA
    62.60
    150Day SMA
    58.20
    200Day SMA
    53.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1869 Rs
    1873 Rs
    Week Rs
    431 Rs
    433 Rs
    Month Rs
    135 Rs
    137 Rs
    53.92
    Pivot
    Resistance
    First Resistance
    55.57
    Second Resistance
    58.66
    Third Resistance
    60.31
    Support
    First Support
    50.83
    Second support
    49.18
    Third Support
    46.09
    Relative Strength Index
    25.86
    Money Flow Index
    1.49
    MACD
    -3.35
    MACD Signal
    -1.24
    Average True Range
    3.42
    Average Directional Index
    25.75
    Rate of Change (21)
    -28.54
    Rate of Change (125)
    9.06

    Abhishek Finlease Latest News

    09 JUL 2025 | Wednesday

    Abhishek Finlease Ltd - 538935 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Abhishek Finlease Ltd - 538935 - Closure of Trading Window

    13 MAY 2025 | Tuesday

    Abhishek Finlease Ltd - 538935 - Intimation Of Trading Approval Received For Preferential Issue Of Fully Paid-Up Equity Shares By Abhishek Finlease Limited ('The Company') Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligation And Disclosure Requirements) Regulations, 2015.

    View More

    Abhishek Finlease Share Price FAQs

    You can easily buy Abhishek Finlease shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Abhishek Finlease share price is ₹79.41 and ₹32.34 as of 10/7/2025.

    Please be aware that Abhishek Finlease stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.63
    -0.34 (-0.52%)
    135.89
    -1.24 (-0.90%)
    690.20
    -5.40 (-0.78%)
    2,573.80
    -7.20 (-0.28%)
    161.83
    -7.81 (-4.60%)
    381.85
    -2.85 (-0.74%)
    159.87
    -0.79 (-0.49%)
    263.40
    +0.55 (+0.21%)
    409.10
    -4.40 (-1.06%)
    398.15
    -1.75 (-0.44%)
    Top Gainers
    2,522.90
    +114.50 (+4.75%)
    1,826.80
    +16.60 (+0.92%)
    2,423.10
    +21.70 (+0.90%)
    1,672.10
    +9.60 (+0.58%)
    1,171.00
    +6.70 (+0.58%)
    Top Losers
    3,290.20
    -91.80 (-2.71%)
    7,173.50
    -185.50 (-2.52%)
    258.40
    -6.65 (-2.51%)
    3,085.20
    -77.20 (-2.44%)
    8,099.00
    -186.00 (-2.25%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -