Associated Ceramics Share Price

    BSE
    216.05
    +10.25 (5.23%)
    ASSOCER • 15 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Associated Ceramics Stock Performance

    1W Return12.47
    1Y Return-27.33
    Today's Low210.9
    Prev. Close205.80
    Mkt Cap (Cr.)64.92
    1M Return-5.63
    3Y Return0.00
    52-Week High342.5
    Open216.05
    PE Ratio30.09
    6M Return6.43
    Today's High216.05
    52-Week Low182.5
    Face Value10

    Associated Ceramics Company background

    Founded in: 1970
    Managing director: Arun Agarwal
    Associated Ceramics Limited was incorporated on September 28, 1970. The Company is a subsidiary of Ultraplus Housing Estate Pvt. Ltd. Ultraplus Housing Estate Pvt. Ltd holds 54. 12% in Associated Cereals Limited. The Company is primarily engaged in business of manufacture and sale of refractory items.

    As of 15 Jul, 2025, Associated Ceramics share price is ₹216. The stock opened at ₹216 and had closed at ₹205.8 the previous day. During today’s trading session, Associated Ceramics share price moved between ₹210.90 and ₹216.05, with an average price for the day of ₹213.48. Over the last 52 weeks, the stock has recorded a low of ₹182.50 and a high of ₹342.50. In terms of performance, Associated Ceramics share price has increased by 8% over the past six months and has declined by 27.34% over the last year.

    Read More
    View details of Market Depth

    Associated Ceramics Fundamental

    Market Cap (in crs)

    64.92

    Face Value

    10

    Turnover (in lacs)

    0.37

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    0.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Associated Ceramics

    Promoter
    55.3%
    Public
    44.7%
    Promoter
    55.3%
    Public
    44.7%
    Promoter
    55.4%
    Public
    44.7%
    Promoter
    55.3%
    Public
    44.7%
    Promoter
    55.3%
    Public
    44.7%
    Promoter
    55.3%
    Public
    44.7%

    Associated Ceramics Technical Analysis

    Moving Averages Analysis
    216.05
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    203.60
    10Day EMA
    201.90
    12Day EMA
    202.60
    20Day EMA
    206.70
    26Day EMA
    209.30
    50Day EMA
    215.50
    100Day EMA
    226.00
    200Day EMA
    252.30
    5Day SMA
    199.30
    10Day SMA
    196.20
    20Day SMA
    208.50
    30Day SMA
    214.40
    50Day SMA
    219.30
    100Day SMA
    221.10
    150Day SMA
    232.20
    200Day SMA
    248.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    169 Rs
    169 Rs
    Week Rs
    244 Rs
    244 Rs
    Month Rs
    162 Rs
    163 Rs
    214.33
    Pivot
    Resistance
    First Resistance
    217.77
    Second Resistance
    219.48
    Third Resistance
    222.92
    Support
    First Support
    212.62
    Second support
    209.18
    Third Support
    207.47
    Relative Strength Index
    53.75
    Money Flow Index
    31.21
    MACD
    -6.72
    MACD Signal
    -7.96
    Average True Range
    9.81
    Average Directional Index
    34.07
    Rate of Change (21)
    -5.63
    Rate of Change (125)
    -13.49

    Associated Ceramics Latest News

    12 JUL 2025 | Saturday

    Associated Ceramics Ltd - 531168 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Associated Ceramics Ltd - 531168 - Closure of Trading Window

    03 JUN 2025 | Tuesday

    Associated Ceramics Ltd - 531168 - Announcement under Regulation 30 (LODR)-Demise

    View More

    Associated Ceramics Share Price FAQs

    You can easily buy Associated Ceramics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Associated Ceramics share price is ₹342.5 and ₹182.5 as of 15/7/2025.

    Please be aware that Associated Ceramics stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -