Anlon Healthcare Stock Performance
|
|
|
Anlon Healthcare Company background
Founded in: 2013
Anlon Healthcare Limited was originally incorporated as Anlon Ventures Private Limited, dated November 19, 2013 issued by the RoC. The Company changed the name from Anlon Ventures Private Limited to Anlon Healthcare Private Limited and a fresh Certificate of Incorporation dated May 27, 2015 was issued by the RoC. The status of the Company was subsequently converted to a Public Limited and the name of the Company was changed to Anlon Healthcare Limited dated September 2, 2024 by the RoC.Anlon Healthcare is engaged in manufacturing of Pharma Intermediates and APIs. They are one of the few manufacturers of loxoprofen sodium dihydrate in India, a notable API , widely used in treatment of pain/inflammation association with conditions including rheumatoid arthritis, osteoarthritis, lower back pain, frozen shoulder, neckshoulderarm syndrome, tooth pain or after surgery, injury or tooth extraction. It serves as a raw material for pharmaceutical formulations in preparation of various type of Finished Dosage Formula (FDF) such as tablet, capsules, ointment, syrup etc, ingredients in nutraceuticals formulations, personal care products and animal health products.In addition to manufacturing of Pharma Intermediate and APIs in accordance with various domestic and international standards, the Company has recently started undertaking custom manufacturing services for complex or novel chemical compounds. The Company started commercial production of Pharma Intermediate and API in 2018. It work out manufacturing activities at Rajkot, Gujarat, which comprise of two separate manufacturing blocks for manufacturing of Pharmaceutical Intermediate and APIs respectively with an aggregate installed production capacity of 400 MTPA.The Company launched the Initial Public Offering of 1,33,00,000 equity shares having the face value of Rs 10, by raising funds aggregating to Rs 121.03 Cr via fresh issue in August 2025.
Anlon Healthcare Share Price Today
As of 7 Dec 2025, Anlon Healthcare share price is ₹148.5. The stock opened at ₹154 and had closed at ₹151.6 the previous day. During today’s trading session, Anlon Healthcare share price moved between ₹147.70 and ₹155.49, with an average price for the day of ₹151.59. Over the last 52 weeks, the stock has recorded a low of ₹90.78 and a high of ₹172.75. In terms of performance, Anlon Healthcare share price has increased by 63.2% over the past six months and has declined by 0% over the last year.
Anlon Healthcare Fundamental
Market Cap (in crs)
789.46
Face Value
10
Turnover (in lacs)
131.63
Key Metrics
Qtr Change %
61.2
Dividend yield 1yr %
0
Anlon Healthcare Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
148.53
Current Price
Day EMA5
153.40
Day EMA10
155.20
Day EMA12
155.00
Day EMA20
152.20
Day EMA26
149.60
Day EMA50
140.00
EMA
EMA
Day SMA5
154.60
Day SMA10
158.70
Day SMA20
154.00
Day SMA30
146.20
Day SMA50
139.00
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 95943 Rs | 95943 Rs |
Week Rs | 180776 Rs | 180776 Rs |
Month Rs | 231011 Rs | 231011 Rs |
Resistance & Support
150.57
Pivot
Resistance
First Resistance
153.45
Second Resistance
158.36
Third Resistance
161.24
Support
First Support
145.66
Second support
142.78
Third Support
137.87
Relative Strength Index
49.68
Money Flow Index
65.92
MACD
5.41
MACD Signal
7.49
Average True Range
8.40
Average Directional Index
40.93
Rate of Change (21)
6.33
Rate of Change (125)
0.00
Anlon Healthcare Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
95.90 | 782.65 | 68.72 | 124 | 93.18 | -1.62% | -5.62% | -1.22% | -7.87% | 49.26% | 0.00% | 25.85 | 41.70 | 0.60 | |
269.00 | 791.69 | 219 | 449 | 264.55 | -4.83% | -5.36% | -16.72% | -35.06% | 45.84% | 0.92% | 8.31 | 41.70 | 1.97 | |
1,299.50 | 803.09 | 957 | 2077.45 | 1,303.20 | -3.09% | -20.28% | 22.24% | -30.61% | -22.45% | 0.13% | 51.35 | 41.70 | 2.76 | |
1,094.90 | 754.60 | 802 | 1790 | 1,162.00 | -4.87% | -10.43% | -17.08% | -35.83% | 178.03% | 0.09% | 35.08 | 41.70 | 1.89 | |
650.65 | 766.73 | 630 | 1314.5 | 670.15 | -5.70% | -19.92% | -34.62% | -49.30% | 0.00% | 0.23% | 38.82 | 41.70 | 3.17 | |
332.75 | 798.23 | 170.26 | 351 | 341.35 | 1.67% | 15.90% | 44.30% | 35.53% | 0.00% | 0.30% | 24.15 | 41.70 | 3.40 |
Anlon Healthcare Share Price FAQs
What is Share Price of Anlon Healthcare ?
Anlon Healthcare share price is ₹148.53 in NSE and ₹148.9 in BSE as on 5/12/2025.
How has Anlon Healthcare shares performed in the past ?
Anlon Healthcare share price in the past 1-year return was 0. The Anlon Healthcare share hit a 1-year low of Rs. 90.78 and a 1-year high of Rs. 172.75.
What is the market cap of Anlon Healthcare ?
The market cap of Anlon Healthcare is Rs. 789.46 Cr. as of 5/12/2025.
What is the current P/E ratio of Anlon Healthcare ?
The PE ratios of Anlon Healthcare is 38.58 as of 5/12/2025.
What is the current PB ratio of Anlon Healthcare ?
The PB ratios of Anlon Healthcare is 3.92 as of 5/12/2025
How to buy Anlon Healthcare shares?
You can easily buy Anlon Healthcare shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Anlon Healthcare ?
The 52-week high and low of Anlon Healthcare share price is ₹172.75 and ₹90.78 as of 5/12/2025.
Please be aware that Anlon Healthcare stock prices are subject to continuous fluctuations due to various factors.
Invest in Anlon Healthcare