Accent Microcell Stock Performance
|
|
|
Accent Microcell Company background
Founded in: 2012
Managing director: Ghanshyam Arjanbhai Patel
Accent Microcell Ltd was originally incorporated on April 10, 2012 as a Private Limited Company as Accent Microcell Private Limited with the Registrar of Companies, Gujarat. The Company converted from a Private Limited Company to Public Limited Company and , the name was changed to Accent Microcell Limited and a Fresh Certificate of Incorporation was issued on December 23, 2022 by the Registrar of Companies, Ahmedabad. Presently, the Company manufacture Microcrystalline Cellulose (MCC) consisting Spray Dryer / Spin Flash Dried. The Company is engaged in manufacturing of the highquality cellulosebased excipients which predominantly find application in the Pharmaceutical, Nutraceutical, Food, Cosmetic and other industries. With 2 stateofart manufacturing facilities located in Pirana (Unit I) and Dahej SEZ (Unit II). Unit I i.e. Pirana manufacture product mainly caters to the domestic market which manufacture MCC, SMCC, PC, MCC with CMC. Unit II i.e Dahej SEZ is set up as exportoriented unit (EOU) which is purely engaged in manufacture of MCC, MCC sphere, SMCC, MCC with CMC which is exported to overseas customers and distributors.Prior to incorporation of Company, the Promoters were operating similar business in form of a partnership firm formed in the year 2002 under the name and style of M/s Accent Microcell Industries. This Partnership Firm was primarily in the manufacturing of variety of excipients, to expand in the pharmaceuticals/excipients sector, the idea behind forming a company arouse and the Company got incorporated on April 10, 2012. In year 2012, it acquired all the Assets and Liabilities of the Partnership Firm through Slump Sale Agreement which executed in June 2012. In 2013, the Company set up new plant i. .e., Unit II (Dahej SEZ). In 2014, it installed Metal Detector Plant at Dahej. In 2017, it launched new products like Accel 591, Accel 581, Accel S it installed New Spray Dryer at Dahej UnitII further it launched Maccel, Acrocell, RC products.
Accent Microcell Share Price Today
As of 10 Nov 2025, Accent Microcell share price is ₹292.5. The stock opened at ₹289 and had closed at ₹281.3 the previous day. During today’s trading session, Accent Microcell share price moved between ₹285.10 and ₹295.35, with an average price for the day of ₹290.23. Over the last 52 weeks, the stock has recorded a low of ₹170.26 and a high of ₹324.00. In terms of performance, Accent Microcell share price has increased by 48.4% over the past six months and has increased by 8.88% over the last year.
Accent Microcell Fundamental
Market Cap (in crs)
674.81
Face Value
10
Turnover (in lacs)
57.04
Key Metrics
Qtr Change %
71.80% Gain from 52W Low
-2.2
Dividend yield 1yr %
Below industry Median
0.3
Accent Microcell Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
292.5
Current Price
Day EMA5
280.40
Day EMA10
277.40
Day EMA12
276.30
Day EMA20
272.80
Day EMA26
271.40
Day EMA50
269.50
Day EMA100
263.90
Day EMA200
256.00
Day SMA5
281.40
Day SMA10
275.80
Day SMA20
271.60
Day SMA30
263.90
Day SMA50
267.30
Day SMA100
270.30
Day SMA150
250.60
Day SMA200
242.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 16000 Rs | 16000 Rs |
Week Rs | 35000 Rs | 37375 Rs |
Month Rs | 22100 Rs | 23850 Rs |
Resistance & Support
282.47
Pivot
Resistance
First Resistance
284.93
Second Resistance
288.57
Third Resistance
291.03
Support
First Support
278.83
Second support
276.37
Third Support
272.73
Relative Strength Index
58.09
Money Flow Index
75
MACD
4.83
MACD Signal
3.33
Average True Range
10.88
Average Directional Index
27.54
Rate of Change (21)
12.32
Rate of Change (125)
42.77
Accent Microcell Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
377.70 | 663.40 | 293.53 | 500 | 379.50 | -0.11% | 4.55% | 2.12% | 26.75% | 123.74% | 0.00% | 20.85 | 40.16 | 2.20 | |
160.90 | 765.13 | 154.06 | 326.75 | 158.46 | -3.03% | -7.26% | -9.68% | -47.64% | -7.45% | 1.90% | 29.20 | 40.16 | 1.77 | |
444.35 | 596.57 | 270.25 | 567.8 | 446.30 | 0.11% | -3.49% | 48.44% | 40.06% | 117.50% | 0.00% | 11.45 | 40.16 | 1.02 | |
1,628.85 | 732.47 | 635 | 1785 | 1,551.30 | 4.82% | 13.90% | 135.09% | 130.13% | 25.36% | 0.05% | 31.24 | 40.16 | 5.18 | |
470.60 | 627.84 | 470 | 950 | 489.10 | -4.05% | -5.93% | -35.04% | -40.57% | 79.26% | 0.00% | 28.67 | 40.16 | 4.32 | |
141.00 | 739.66 | 90.78 | 147.7 | 139.16 | 4.45% | 9.10% | 0.00% | 0.00% | 0.00% | 0.00% | 35.96 | 42.96 | 3.66 |
Accent Microcell Latest News
Accent Microcell Share Price FAQs
How has Accent Microcell shares performed in the past ?
Accent Microcell share price in the past 1-year return was 20.29. The Accent Microcell share hit a 1-year low of Rs. 170.26 and a 1-year high of Rs. 324.
What is the market cap of Accent Microcell ?
The market cap of Accent Microcell is Rs. 674.81 Cr. as of 10/11/2025.
What is the current P/E ratio of Accent Microcell ?
The PE ratios of Accent Microcell is 20.41 as of 10/11/2025.
What is the current PB ratio of Accent Microcell ?
The PB ratios of Accent Microcell is 2.87 as of 10/11/2025
How to buy Accent Microcell shares?
You can easily buy Accent Microcell shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Accent Microcell ?
The 52-week high and low of Accent Microcell share price is ₹324 and ₹170.26 as of 10/11/2025.
Please be aware that Accent Microcell stock prices are subject to continuous fluctuations due to various factors.
Invest in Accent Microcell