Ugar Sugar Works Share Price

    41.23
    -0.07 (-0.17%)
    UGARSUGAR • 05 Dec, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage

    1Y Annualised Return

    -49.53%

    3Y Annualised Return

    -9.12%

    5Y Annualised Return

    23.37%

    10Y Annualised Return

    17.54%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ugar Sugar Works Stock Performance

    1W Return1.63
    1Y Return-45.27
    Today's Low40.92
    Prev. Close41.30
    Mkt Cap (Cr.)463.84
    1M Return-2.55
    3Y Return-54.29
    52-Week High77.29
    Open41.72
    PE Ratio47.94
    6M Return-16.77
    Today's High41.9
    52-Week Low38.91
    Face Value1

    Ugar Sugar Works Company background

    Founded in: 1939
    Managing director: Niraj S Shirgaokar
    Incorporated on September 11, 1939, Ugar Sugar Works Limited (USWL) is one of the leading sugar factories in Karnataka. This Company was promoted by S S Shirgaokar and R V Shirgaokar. The Company is engaged in manufacture and sale of sugar, industrial and potable alcohol, and generation and distribution of electricity. The Companys plants are located at Ugarkhurd in Belagavi District and at MalliNagarhalli Village in Kalburgi District in the State of Karnataka.USWL also has thought of cogenerating power however the project was delayed due to unavoidable circumstances. As a Diversification cum Tax Saving Measure the Company has decided to set up Four Wind Mills in Tamilnadu for Wind Power Generation.During 199899, the company has expanded the crushing capacity upto 7500 MT crushing per day. The company has successfully implemented the 1st phase of 18 MW Cogeneration project and power generation.The companys expansion of existing crushing capacity from 7,500 TCD to 10,000 TCD was completed. The Cogeneration capacity from 28 MW to 44 MW is under progress. It has sold 4 wind mills situated in Tamil Nadu.It has entered into an agreement with UDV India Ltd (a subsidiary of United Distilleries and Vinters Ltd, UK) for bottling their products at the companys ditillery. It also made arrangements to bottle its own IML with K S Distilleries and Super Star Distilleries in Kerala and Paramount Distilleries at Goa. To provide consultancy services to sugar industries the company had set up a subsidiary company viz Ugar Power Generation and Consultancy Services Ltd and it is getting good response.The Company expanded crushing capacity from 7,500 TCD to 10,000 TCD and further expanded the CoGeneration capacity from 28 MW to 44 MW in 2003. During the year 200910, the Company came out of the Joint Venture with M/s Sadashiva Sugars Ltd., during October, 2009 and the value of investment i.e. the equity shares amounting to Rs. 22,33,54,000/ was realized. The Company commissioned 45 KLPD New Praj Distillery Unit at Ugar on 18 October, 2012 and as a result, the commercial productionstarted in the new distillery w.e.f. 20 October, 2012.In 202324, Ugar Theaters Private Limited, a wholly owned subsidiary of the Company got merged with the Company, making the Scheme of Arrangement effective on October 20, 2023.

    Ugar Sugar Works Financial Highlights


    For the full year FY2023–2024, revenue reached ₹1800.6 crore and profit touched at ₹103.05 crore.

    Ugar Sugar Works Share Price Today


    As of 6 Dec 2025, Ugar Sugar Works share price is ₹41.2. The stock opened at ₹41.7 and had closed at ₹41.3 the previous day. During today’s trading session, Ugar Sugar Works share price moved between ₹40.92 and ₹41.90, with an average price for the day of ₹41.41. Over the last 52 weeks, the stock has recorded a low of ₹38.91 and a high of ₹77.29. In terms of performance, Ugar Sugar Works share price has declined by 16.8% over the past six months and has declined by 49.53% over the last year.
    Read More
    Ugar Sugar Works SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 5,70,913 in 5 years with a gain of 2,70,913 (+90.30%)
    View details of Market Depth

    Ugar Sugar Works Fundamental

    Market Cap (in crs)

    463.84

    Face Value

    1

    Turnover (in lacs)

    30.35

    Key Metrics

    Qtr Change %
    46.45% Fall from 52W High
    -8.6
    Dividend yield 1yr %
    0

    Ugar Sugar Works Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Ugar Sugar Works Quarterly Revenue
    Sep 2023Jun 2023Mar 2023Dec 2022Sep 2022
    234.06 Cr
    188.06 Cr
    608.47 Cr
    593.91 Cr
    256.33 Cr
    Ugar Sugar Works Yearly Revenue
    Mar 2023Mar 2022Mar 2021Mar 2020Mar 2019
    1800.6 Cr
    1139.7 Cr
    961.38 Cr
    873.2 Cr
    759.48 Cr
    Ugar Sugar Works Quarterly Net Profit/Loss
    Sep 2023Jun 2023Mar 2023Dec 2022Sep 2022
    -33.2 Cr
    -9.14 Cr
    65.26 Cr
    45.53 Cr
    -13.48 Cr
    Ugar Sugar Works Yearly Net Profit/Loss
    Mar 2023Mar 2022Mar 2021Mar 2020Mar 2019
    103.05 Cr
    43.33 Cr
    17.05 Cr
    13.77 Cr
    4.35 Cr

    Ugar Sugar Works Shareholding Pattern

    Promoter
    46.7%
    Foreign Institutions
    0.2%
    Public
    53.1%
    Promoter
    46.7%
    Foreign Institutions
    0.7%
    Public
    52.6%
    Promoter
    46.6%
    Foreign Institutions
    0.4%
    Public
    53%
    Promoter
    44.8%
    Foreign Institutions
    0.5%
    Public
    54.7%
    Promoter
    44.4%
    Foreign Institutions
    0.6%
    Public
    55%
    Promoter
    44.4%
    Foreign Institutions
    1.6%
    Public
    54%

    Ugar Sugar Works Technical Analysis

    Moving Averages Analysis
    41.23
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    Day EMA5
    41.00
    Day EMA10
    40.90
    Day EMA12
    40.90
    Day EMA20
    41.10
    Day EMA26
    41.20
    Day EMA50
    41.90
    Day EMA100
    43.40
    Day EMA200
    47.90
    Day SMA5
    40.90
    Day SMA10
    40.70
    Day SMA20
    40.80
    Day SMA30
    41.50
    Day SMA50
    42.00
    Day SMA100
    43.20
    Day SMA150
    44.70
    Day SMA200
    45.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    51643 Rs
    80108 Rs
    Week Rs
    51806 Rs
    81117 Rs
    Month Rs
    59540 Rs
    94593 Rs
    41.35
    Pivot
    Resistance
    First Resistance
    41.78
    Second Resistance
    42.33
    Third Resistance
    42.76
    Support
    First Support
    40.80
    Second support
    40.37
    Third Support
    39.82
    Relative Strength Index
    49.37
    Money Flow Index
    61.90
    MACD
    -0.34
    MACD Signal
    -0.49
    Average True Range
    0.98
    Average Directional Index
    20.89
    Rate of Change (21)
    -2.16
    Rate of Change (125)
    -16.81

    Ugar Sugar Works Latest News

    24 NOV 2025 | Monday

    Ugar Sugar Works Ltd-$ - 530363 - Start Of Crushing Season At Jewargi Unit

    12 NOV 2025 | Wednesday

    Ugar Sugar Works Ltd-$ - 530363 - Result Of September 2025

    12 NOV 2025 | Wednesday

    Ugar Sugar Works Ltd-$ - 530363 - Board Meeting Outcome for Outcome Of Board Meeting

    View More

    Ugar Sugar Works Share Price FAQs

    Ugar Sugar Works share price is ₹41.23 in NSE and ₹41.23 in BSE as on 5/12/2025.

    Ugar Sugar Works share price in the past 1-year return was -45.26. The Ugar Sugar Works share hit a 1-year low of Rs. 38.91 and a 1-year high of Rs. 77.29.

    The market cap of Ugar Sugar Works is Rs. 463.84 Cr. as of 5/12/2025.

    The PE ratios of Ugar Sugar Works is 47.94 as of 5/12/2025.

    The PB ratios of Ugar Sugar Works is 2.72 as of 5/12/2025

    You can easily buy Ugar Sugar Works shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ugar Sugar Works share price is ₹77.29 and ₹38.91 as of 5/12/2025.

    Please be aware that Ugar Sugar Works stock prices are subject to continuous fluctuations due to various factors.

    Invest in Ugar Sugar Works
    +91 -

    Popular Stocks
    310.85
    -1.55 (-0.50%)
    167.11
    +0.34 (+0.20%)
    292.40
    -3.35 (-1.13%)
    406.90
    -0.25 (-0.06%)
    384.50
    +0.05 (+0.01%)
    Top Gainers
    854.90
    +26.75 (+3.23%)
    971.50
    +23.40 (+2.47%)
    2,096.50
    +47.30 (+2.31%)
    2,265.40
    +47.50 (+2.14%)
    1,048.00
    +18.90 (+1.84%)
    Top Losers
    2,338.60
    -83.39 (-3.44%)
    5,370.50
    -66.00 (-1.21%)
    292.40
    -3.35 (-1.13%)
    353.60
    -2.85 (-0.80%)
    4,183.10
    -32.70 (-0.78%)
    Invest in Ugar Sugar Works
    +91 -