Suba Hotels Stock Performance
|
|
|
Suba Hotels Company background
Founded in: 1997
Suba Hotels Limited was incorporated as Trupti Supercaterers and Hotels Private Limited, dated October 23, 1997. The Company name was further changed to Trupti Caterers Hotels Private Limited, dated May 21, 2008 and again to Hotel Suba Star Private Limited pursuant to a fresh Certificate of Incorporation issued by the Registrar of Companies, Mumbai dated October 8, 2014. Thereafter, the name of the Company was changed to Suba Hotels Private Limited on October 11, 2023. On the conversion of the Company status to a Public Limited Company, the Company was renamed to Suba Hotels Limited and a fresh Certificate of Incorporation was issued by theRegistrar of Companies, Ahmedabad on November 17, 2023. The Company is engaged in business of hotels camping sites and other provision of shortstay accommodation. The existing management had acquired Trupti Super Caterers Hotels Private Limited in year 2012. The Company began its journey by starting operations of Hotel Suba Elite Vadodara in 2014 and further started operations of Click Hotel Bhuj in 2015 and Click Hotel Junagadh in 2016. Later on, the operations of hotels started at Pithampur, Vadodara, Bangalore and Bareilly in the name and style of Click Hotel in 2023. During the Financial year 202223, the Company entered the Composite Scheme of Amalgamation and Demerger, approved by the National Company Law Tribunal, Ahmedabad vide their order dated March 15, 2023, through which, Zircon Hospitality Private Limited, Zircon Hotels Private Limited, and the demerged undertaking of Suba Palace Private Limited, namely, Hotel Suba Elite (Demerged Entity), amalgamated with the Company and accordingly, the business undertakings of Zircon Hospitality Private Limited, Zircon Hotels Private Limited and Hotel Suba Elite (Baroda Hotel Undertaking), got merged to the Company. Resulting this, the merger was given effect from October, 2020. Pursuant to the Scheme, every shareholder of Zircon Hotels Private Limited was allotted 119 fully paidup equity shares of Rs 10 each of the Company, for every 100 fully paidup equity shares Rs 10 each held by them in Zircon Hotels Private Limited. Similarly, everyshareholder of Zircon Hospitality Private Limited was allotted 58 fully paidup equity shares of Rs10 each of the Company, for every 100 fully paidup equity shares Rs 10 each held by them in Zircon Hospitality Private Limited. Further, Hotel Suba Elite got demerged from the Suba Palace Private Limited and was transferred to the Company as a going concern.Presently, the Company has started operations at Click Hotel Dubai in 2024 and is planning an Initial Public Issue upto 65,70,000 Fresh Issue of Equity Shares.
Suba Hotels Share Price Today
As of 18 Oct 2025, Suba Hotels share price is ₹181. The stock opened at ₹185.8 and had closed at ₹187.1 the previous day. During today’s trading session, Suba Hotels share price moved between ₹178.00 and ₹186.00, with an average price for the day of ₹182.00. Over the last 52 weeks, the stock has recorded a low of ₹154.20 and a high of ₹197.00. In terms of performance, Suba Hotels share price has increased by 63.1% over the past six months and has declined by 0% over the last year.
Suba Hotels Fundamental
Market Cap (in crs)
438.91
Face Value
10
Turnover (in lacs)
521.42
Key Metrics
Qtr Change %
New 52W High in past week
63.1
Dividend yield 1yr %
0
Suba Hotels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
181.05
Current Price
5Day EMA
182.10
EMA
EMA
EMA
EMA
EMA
EMA
EMA
5Day SMA
186.00
SMA
SMA
SMA
SMA
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 252000 Rs | 288000 Rs |
Week Rs | 682080 Rs | 738480 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
181.68
Pivot
Resistance
First Resistance
185.37
Second Resistance
189.68
Third Resistance
193.37
Support
First Support
177.37
Second support
173.68
Third Support
169.37
Relative Strength Index
0.00
Money Flow Index
0.00
MACD
0.00
MACD Signal
0.00
Average True Range
0.00
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00
Suba Hotels Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
276.25 | 483.93 | 240 | 400 | 279.05 | -4.58% | -7.73% | -4.43% | -22.18% | -25.45% | 0.00% | 66.89 | 56.48 | 8.62 | |
1,345.40 | 349.86 | 1160 | 1977 | 1,320.90 | 1.08% | -4.43% | 5.25% | -25.45% | -9.34% | 0.19% | 32.69 | 56.48 | 3.71 | |
94.18 | 482.77 | 72.86 | 139.4 | 95.29 | -3.85% | -13.30% | -1.21% | -1.91% | 0.00% | 0.85% | 36.27 | 56.48 | 4.29 | |
228.85 | 346.20 | 96.4 | 308 | 225.05 | -0.84% | -14.61% | 91.03% | 106.45% | 549.22% | 0.00% | 160.03 | 35.35 | 7.16 | |
247.80 | 428.49 | 175.35 | 314 | 250.35 | 0.08% | -5.55% | 12.96% | 20.11% | 0.00% | 0.00% | 22.41 | 56.48 | 0.79 | |
208.95 | 520.69 | 101.9 | 255 | 210.00 | -5.96% | 9.97% | 59.56% | 0.00% | 0.00% | 0.00% | 48.93 | 56.48 | 4.88 |
Suba Hotels Share Price FAQs
How has Suba Hotels shares performed in the past ?
Suba Hotels share price in the past 1-year return was 0. The Suba Hotels share hit a 1-year low of Rs. 154.2 and a 1-year high of Rs. 197.
What is the market cap of Suba Hotels ?
The market cap of Suba Hotels is Rs. 438.91 Cr. as of 17/10/2025.
What is the current P/E ratio of Suba Hotels ?
The PE ratios of Suba Hotels is 62 as of 17/10/2025.
What is the current PB ratio of Suba Hotels ?
The PB ratios of Suba Hotels is 4.15 as of 17/10/2025
How to buy Suba Hotels shares?
You can easily buy Suba Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Suba Hotels ?
The 52-week high and low of Suba Hotels share price is ₹197 and ₹154.2 as of 17/10/2025.
Please be aware that Suba Hotels stock prices are subject to continuous fluctuations due to various factors.
Invest in Suba Hotels