Suba Hotels Share Price

    146.6
    -4.25 (-2.82%)
    SUBAHOTELS • 05 Dec, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Suba Hotels Stock Performance

    1W Return-9.78
    1Y Return0.00
    Today's Low145
    Prev. Close150.85
    Mkt Cap (Cr.)365.70
    1M Return-13.43
    3Y Return0.00
    52-Week High200
    Open153.00
    PE Ratio34.92
    6M Return0.00
    Today's High154.9
    52-Week Low145
    Face Value10

    Suba Hotels Company background

    Founded in: 1997
    Suba Hotels Limited was incorporated as Trupti Supercaterers and Hotels Private Limited, dated October 23, 1997. The Company name was further changed to Trupti Caterers Hotels Private Limited, dated May 21, 2008 and again to Hotel Suba Star Private Limited pursuant to a fresh Certificate of Incorporation issued by the Registrar of Companies, Mumbai dated October 8, 2014. Thereafter, the name of the Company was changed to Suba Hotels Private Limited on October 11, 2023. On the conversion of the Company status to a Public Limited Company, the Company was renamed to Suba Hotels Limited and a fresh Certificate of Incorporation was issued by theRegistrar of Companies, Ahmedabad on November 17, 2023. The Company is engaged in business of hotels camping sites and other provision of shortstay accommodation. The existing management had acquired Trupti Super Caterers Hotels Private Limited in year 2012. The Company began its journey by starting operations of Hotel Suba Elite Vadodara in 2014 and further started operations of Click Hotel Bhuj in 2015 and Click Hotel Junagadh in 2016. Later on, the operations of hotels started at Pithampur, Vadodara, Bangalore and Bareilly in the name and style of Click Hotel in 2023. During the Financial year 202223, the Company entered the Composite Scheme of Amalgamation and Demerger, approved by the National Company Law Tribunal, Ahmedabad vide their order dated March 15, 2023, through which, Zircon Hospitality Private Limited, Zircon Hotels Private Limited, and the demerged undertaking of Suba Palace Private Limited, namely, Hotel Suba Elite (Demerged Entity), amalgamated with the Company and accordingly, the business undertakings of Zircon Hospitality Private Limited, Zircon Hotels Private Limited and Hotel Suba Elite (Baroda Hotel Undertaking), got merged to the Company. Resulting this, the merger was given effect from October, 2020. Pursuant to the Scheme, every shareholder of Zircon Hotels Private Limited was allotted 119 fully paidup equity shares of Rs 10 each of the Company, for every 100 fully paidup equity shares Rs 10 each held by them in Zircon Hotels Private Limited. Similarly, everyshareholder of Zircon Hospitality Private Limited was allotted 58 fully paidup equity shares of Rs10 each of the Company, for every 100 fully paidup equity shares Rs 10 each held by them in Zircon Hospitality Private Limited. Further, Hotel Suba Elite got demerged from the Suba Palace Private Limited and was transferred to the Company as a going concern.Presently, the Company has started operations at Click Hotel Dubai in 2024 and is planning an Initial Public Issue upto 65,70,000 Fresh Issue of Equity Shares.

    Suba Hotels Share Price Today


    As of 5 Dec 2025, Suba Hotels share price is ₹146.6. The stock opened at ₹153 and had closed at ₹150.8 the previous day. During today’s trading session, Suba Hotels share price moved between ₹145.00 and ₹154.90, with an average price for the day of ₹149.95. Over the last 52 weeks, the stock has recorded a low of ₹145.00 and a high of ₹200.00. In terms of performance, Suba Hotels share price has increased by 32.1% over the past six months and has declined by 0% over the last year.
    Read More
    View details of Market Depth

    Suba Hotels Fundamental

    Market Cap (in crs)

    365.70

    Face Value

    10

    Turnover (in lacs)

    70.37

    Key Metrics

    Qtr Change %
    32.1
    Dividend yield 1yr %
    0

    Suba Hotels Shareholding Pattern

    Promoter
    84.7%
    Public
    15.3%

    Suba Hotels Technical Analysis

    Moving Averages Analysis
    146.6
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    9
    Day EMA5
    155.50
    Day EMA10
    159.00
    Day EMA12
    160.00
    Day EMA20
    163.40
    Day EMA26
    165.80
    EMA
    EMA
    EMA
    Day SMA5
    156.50
    Day SMA10
    160.70
    Day SMA20
    163.80
    Day SMA30
    167.20
    SMA
    SMA
    SMA
    SMA
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    67200 Rs
    84000 Rs
    Week Rs
    58800 Rs
    77520 Rs
    Month Rs
    97200 Rs
    132685 Rs
    151.13
    Pivot
    Resistance
    First Resistance
    153.27
    Second Resistance
    155.68
    Third Resistance
    157.82
    Support
    First Support
    148.72
    Second support
    146.58
    Third Support
    144.17
    Relative Strength Index
    40.33
    Money Flow Index
    52.79
    MACD
    -5.71
    MACD Signal
    -4.98
    Average True Range
    8.57
    Average Directional Index
    11.05
    Rate of Change (21)
    -10.92
    Rate of Change (125)
    0.00

    Name
    Holding Percent
    RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED
    1.27
    BHARAT VENTURE OPPORTUNITIES FUND
    1.24
    SANSHI FUND-I
    1.24

    Suba Hotels Share Price FAQs

    Suba Hotels share price in the past 1-year return was 0. The Suba Hotels share hit a 1-year low of Rs. 145 and a 1-year high of Rs. 200.

    The market cap of Suba Hotels is Rs. 365.7 Cr. as of 5/12/2025.

    The PE ratios of Suba Hotels is 34.92 as of 5/12/2025.

    The PB ratios of Suba Hotels is 3.41 as of 5/12/2025

    You can easily buy Suba Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Suba Hotels share price is ₹200 and ₹145 as of 5/12/2025.

    Please be aware that Suba Hotels stock prices are subject to continuous fluctuations due to various factors.

    Invest in Suba Hotels
    +91 -

    Popular Stocks
    310.85
    -1.55 (-0.50%)
    167.11
    +0.34 (+0.20%)
    292.40
    -3.35 (-1.13%)
    406.90
    -0.25 (-0.06%)
    384.50
    +0.05 (+0.01%)
    Top Gainers
    854.90
    +26.75 (+3.23%)
    971.50
    +23.40 (+2.47%)
    2,096.50
    +47.30 (+2.31%)
    2,265.40
    +47.50 (+2.14%)
    1,048.00
    +18.90 (+1.84%)
    Top Losers
    2,338.60
    -83.40 (-3.44%)
    5,370.50
    -66.00 (-1.21%)
    292.40
    -3.35 (-1.13%)
    353.60
    -2.85 (-0.80%)
    4,183.10
    -32.70 (-0.78%)
    Invest in Suba Hotels
    +91 -