1Y Annualised Return
▼-22.11%
3Y Annualised Return
▼-11.18%
5Y Annualised Return
▲6.93%
10Y Annualised Return
▲11.67%
Smruthi Organics Stock Performance
|
|
|
Smruthi Organics Company background
Founded in: 1989
Managing director: E Purushotham
Smruthi Organics Limited was incorporated in July, 1989 as a Private Limited Company and was subsequently converted into a Public Limited Company in February, 1995. The Company was promoted by E Purushotham and Shankarrao R Myakal. The Company is a manufacturer of Active Pharmaceutical Ingredient (API) products in the Anti Diabetic, Anti Hypertension and Anti Infectives Therapeutic categories catering to both the Indian domestic as well as rest of the world (ROW) markets, with clients spanning across Asia, Americas, and Africa. It has 2 manufacturing facilities in Solapur, India. The Company set up a plant at Solapur, Maharashtra, to manufacture bulk drugs like diloxanide furoate (inst. cap. : 24 tpa) and sulphadiazine (inst. cap. : 36 tpa). It expanded its activities and product range in 199394 by manufacturing metronidazole benzoate, tinidazole, paracetamol and norfloxacin. The company exports furoic acid to the UK market. In 1995, it proposed to expand its product range and set up an additional plant at Chincholi, Maharashtra, for the manufacture of additional bulk drugs like ciprofloxacin and ranitidine HCl. The company issued shares to the public in Dec.95, to partfinance the project.In 201112, the Companys expansion project became commercialized from 21st September 2012. In 202122, the Companys Finished Dosage Formulations (FDF) Division was operational fully from April 2021.In FY 202223, the Company launched two new brands, ENERLIN and SOLSITA.
Smruthi Organics Share Price Today
As of 19 Nov 2025, Smruthi Organics share price is ₹129. The stock opened at ₹129.2 and had closed at ₹129.1 the previous day. During today’s trading session, Smruthi Organics share price moved between ₹128.10 and ₹132.70, with an average price for the day of ₹130.40. Over the last 52 weeks, the stock has recorded a low of ₹103.00 and a high of ₹169.00. In terms of performance, Smruthi Organics share price has increased by 7.7% over the past six months and has declined by 22.11% over the last year.
Smruthi Organics SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,59,380 in 5 years with a gain of ₹59,380 (+19.79%)
Smruthi Organics Fundamental
Market Cap (in crs)
147.60
Face Value
10
Turnover (in lacs)
1.76
Key Metrics
Qtr Change %
25.19% Gain from 52W Low
6.7
Dividend yield 1yr %
Above industry Median
1.2
Smruthi Organics Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
128.95
Current Price
Day EMA5
130.10
Day EMA10
130.30
Day EMA12
130.40
Day EMA20
130.50
Day EMA26
130.50
Day EMA50
130.20
Day EMA100
128.90
Day EMA200
129.40
Day SMA5
130.90
Day SMA10
130.20
Day SMA20
130.90
Day SMA30
130.60
Day SMA50
132.40
Day SMA100
128.40
Day SMA150
126.80
Day SMA200
124.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 999 Rs | 1362 Rs |
Week Rs | 1633 Rs | 2248 Rs |
Month Rs | 2676 Rs | 3873 Rs |
Resistance & Support
129.92
Pivot
Resistance
First Resistance
131.73
Second Resistance
134.52
Third Resistance
136.33
Support
First Support
127.13
Second support
125.32
Third Support
122.53
Relative Strength Index
47.21
Money Flow Index
69.80
MACD
-0.18
MACD Signal
-0.13
Average True Range
6.38
Average Directional Index
22.12
Rate of Change (21)
-0.81
Rate of Change (125)
-5.04
Smruthi Organics Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
131.00 | 150.46 | 81 | 185.5 | 130.30 | 1.55% | 2.46% | 32.90% | -12.46% | 72.26% | 0.00% | 187.14 | 41.65 | 6.47 | |
67.12 | 144.71 | 64.16 | 129.07 | 67.30 | -1.13% | -3.49% | -11.60% | -18.87% | -39.53% | 0.00% | 0.00 | 41.65 | -0.92 | |
223.40 | 139.23 | 159 | 303 | 226.00 | 17.15% | 1.06% | -13.78% | 7.25% | 194.33% | 0.00% | 132.19 | 41.65 | 3.20 | |
33.47 | 158.36 | 29.11 | 86.85 | 33.18 | 11.05% | -1.06% | -19.72% | -28.91% | -18.56% | 0.00% | 19.35 | 41.65 | 13.67 | |
88.30 | 144.70 | 75.15 | 160 | 86.00 | 1.96% | 0.34% | -17.40% | -24.21% | 0.00% | 0.00% | 10.23 | 41.65 | 1.61 | |
142.10 | 149.36 | 135 | 185 | 145.00 | 3.68% | -11.19% | 0.00% | 0.00% | 0.00% | 0.00% | 27.92 | 41.65 | 2.66 |
Smruthi Organics Share Price FAQs
How to buy Smruthi Organics shares?
You can easily buy Smruthi Organics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Smruthi Organics ?
The 52-week high and low of Smruthi Organics share price is ₹169 and ₹103 as of 18/11/2025.
Please be aware that Smruthi Organics stock prices are subject to continuous fluctuations due to various factors.
Invest in Smruthi Organics