Shri Ahimsa Naturals Stock Performance
|
|
|
Shri Ahimsa Naturals Company background
Founded in: 1990
Managing director: Nemi Chand Jain
Ahimsa Naturals Limited was originally incorporated in the name and style of Ahimsa Mines and Minerals Private Limited with the Registrar of Companies, Jaipur, on October 17, 1990. Further, the name was changed to Shri Ahimsa Mines and Minerals Private Limited, and a fresh Certificate of Incorporation dated July 14, 1992. Subsequently, the Company status changed to a Public Company and the name of the Company was changed to Shri Ahimsa Mines and Minerals Limited dated August 19, 1992 issued by the Registrar of Companies, Jaipur. Thereafter, Company name was changed to Shri Ahimsa Naturals Limited and a fresh Certificate of Incorporation dated April 25, 2023 was issued by the RoC, Jaipur.The Company commenced its operations in 1990 and presently engaged in the extraction, manufacturing, of Caffeine Anhydrous Natural, Green Coffee Bean Extracts (GCE) and Crude Caffeine along with trading of other herbal extracts. Later on, it launched a new product line as Green Coffee Bean Extract in 201718 further expanded the business by launching a new product known Herbal Extracts in 2021. Since year 2022, it started manufacturing Crude Caffeine from Tea waste and Coffee waste. The Company then formed a Wholly Owned Subsidiary, Shri Ahimsa Healthcare Private Limited to expand the business activities in 202223. The Company is planning an IPO of issuing upto 62,04,000 Equity Shares comprising 42,04,000 Fresh Issue Equity Shares and 20,00,000 Equity Shares through Offer for Sale.
Shri Ahimsa Naturals Share Price Today
As of 18 Oct 2025, Shri Ahimsa Naturals share price is ₹226.7. The stock opened at ₹225 and had closed at ₹231 the previous day. During today’s trading session, Shri Ahimsa Naturals share price moved between ₹219.45 and ₹229.95, with an average price for the day of ₹224.70. Over the last 52 weeks, the stock has recorded a low of ₹126.50 and a high of ₹246.95. In terms of performance, Shri Ahimsa Naturals share price has increased by 50.8% over the past six months and has increased by 53.23% over the last year.
Shri Ahimsa Naturals Fundamental
Market Cap (in crs)
528.89
Face Value
10
Turnover (in lacs)
184.99
Key Metrics
Qtr Change %
79.21% Gain from 52W Low
36.2
Dividend yield 1yr %
0
Shri Ahimsa Naturals Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
226.7
Current Price
5Day EMA
225.70
10Day EMA
225.30
12Day EMA
225.50
20Day EMA
225.50
26Day EMA
224.60
50Day EMA
216.30
100Day EMA
196.10
EMA
5Day SMA
225.10
10Day SMA
223.30
20Day SMA
227.80
30Day SMA
228.90
50Day SMA
219.30
100Day SMA
190.60
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 67200 Rs | 81600 Rs |
Week Rs | 21120 Rs | 25200 Rs |
Month Rs | 30514 Rs | 34571 Rs |
Resistance & Support
225.37
Pivot
Resistance
First Resistance
231.28
Second Resistance
235.87
Third Resistance
241.78
Support
First Support
220.78
Second support
214.87
Third Support
210.28
Relative Strength Index
51.69
Money Flow Index
42.38
MACD
0.92
MACD Signal
1.79
Average True Range
9.15
Average Directional Index
21.06
Rate of Change (21)
-7.36
Rate of Change (125)
50.78
Shri Ahimsa Naturals Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
835.25 | 11,152.92 | 525 | 962 | 843.50 | 0.67% | -7.79% | 36.13% | 26.51% | 72.15% | 0.60% | 113.12 | 56.34 | 9.38 | |
124.09 | 264.84 | 80.2 | 151.9 | 124.82 | -2.21% | 5.45% | 24.61% | 37.25% | 97.91% | 0.00% | 33.98 | 56.34 | 0.99 | |
94.14 | 271.88 | 85.61 | 152.19 | 94.69 | -2.34% | -4.47% | -1.83% | -36.32% | 1.55% | 0.53% | 6.83 | 56.34 | 0.68 | |
58.00 | 605.84 | 26.28 | 58 | 55.24 | 12.16% | 55.12% | 50.26% | 86.62% | 105.67% | 0.00% | 0.00 | 56.34 | -2.10 | |
190.00 | 410.40 | 162 | 357.4 | 187.00 | 0.11% | -4.90% | 1.99% | -30.66% | -8.57% | 0.00% | 73.64 | 56.34 | 1.52 | |
25.97 | 1,269.81 | 22.65 | 46 | 25.97 | -1.59% | -7.32% | -6.72% | -40.60% | 31.16% | 0.00% | 123.67 | 42.10 | 12.54 |
Shri Ahimsa Naturals Share Price FAQs
How has Shri Ahimsa Naturals shares performed in the past ?
Shri Ahimsa Naturals share price in the past 1-year return was 0. The Shri Ahimsa Naturals share hit a 1-year low of Rs. 126.5 and a 1-year high of Rs. 246.95.
What is the market cap of Shri Ahimsa Naturals ?
The market cap of Shri Ahimsa Naturals is Rs. 528.89 Cr. as of 17/10/2025.
What is the current P/E ratio of Shri Ahimsa Naturals ?
The PE ratios of Shri Ahimsa Naturals is 23.91 as of 17/10/2025.
What is the current PB ratio of Shri Ahimsa Naturals ?
The PB ratios of Shri Ahimsa Naturals is 3.42 as of 17/10/2025
How to buy Shri Ahimsa Naturals shares?
You can easily buy Shri Ahimsa Naturals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shri Ahimsa Naturals ?
The 52-week high and low of Shri Ahimsa Naturals share price is ₹246.95 and ₹126.5 as of 17/10/2025.
Please be aware that Shri Ahimsa Naturals stock prices are subject to continuous fluctuations due to various factors.
Invest in Shri Ahimsa Naturals