Shelter Pharma Stock Performance
|
|
|
Shelter Pharma Company background
Founded in: 2007
Shelter Pharma Limited originally named as Shelter Pharmacy, was converted from a Partnership Firm M/s Shelter Pharma to a Public Limited Company under the name Shelter Pharma Limited on 12 October, 2007 with the Registrar of Companies, Gujarat. The Company primarily focuses in manufacturing of ayurvedic and herbal products with wellbuilt presence in Human Pharma as well as Veterinary space. The Company started with a few products about decades back. However, over a period of time, it has added products to portfolio through inhouse R D efforts backed by sound knowledge of Ayurveda. The business was slowly expanded from local presence in Himmatnagar to well spread presence in the State of Gujarat. The Company remained a family enterprise before incorporation of the Company with a consolidated position in Gujarat. Introduction of new generation of promoters, set up of new companies around 2007 brought new ideas and aspirations to the business. The Company has reworked its organizational structure, product portfolio, distribution network, pricing, packaging and internal processes. It also invested substantially in strengthening infrastructure with fresh fund infusion to improve its manufacturing capacity in Himmatnagar. Apart from these, it sources required raw material from nearby villages, directly from farmers. It has long relationships with farmers, giving an assured supply of herbs and plants. It focuses on rural/semi urban market as its clientele to offer high quality price competitive remedies to villages.As of now, the Company is present in most of noncritical segment of Human as well as Veterinary Pharma through its well spread portfolio. It enjoys a good product acceptance and market share in the State of Gujarat. In the Human pharma segment, the Company has product portfolio of OTC products as well Ethical pharma products. Similarly, it has OTC and Ethical presence in Veterinary segment. It has a respectable track record of efficacy of its products. Presently, it is moving aggressively to tap these opportunities with geographical expansion backed by intense marketing branding efforts. The Company launched Nutraceuticals product like Emune 19, D3 Cure, Beta Glucan, Ferro cure etc. in 2021. The Company made an Initial Public Offer (IPO) and allotted a fresh issue of 38,16,000 Equity Shares of face value of Rs 10 each by raising funds aggregating to Rs 16.02 Crore in August, 2023.
Shelter Pharma Share Price Today
As of 15 Sep, 2025, Shelter Pharma share price is ₹45. The stock opened at ₹44.2 and had closed at ₹45.1 the previous day. During today’s trading session, Shelter Pharma share price moved between ₹44.20 and ₹45.00, with an average price for the day of ₹44.60. Over the last 52 weeks, the stock has recorded a low of ₹35.70 and a high of ₹69.70. In terms of performance, Shelter Pharma share price has increased by 7% over the past six months and has declined by 11.42% over the last year.
Shelter Pharma Fundamental
Market Cap (in crs)
52.17
Face Value
10
Turnover (in lacs)
4.05
Key Metrics
Qtr Change %
35.44% Fall from 52W High
9.1
Dividend yield 1yr %
Below industry Median
0.7
Shelter Pharma Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
45
Current Price
5Day EMA
45.70
10Day EMA
45.70
12Day EMA
45.70
20Day EMA
45.50
26Day EMA
45.20
50Day EMA
44.40
100Day EMA
44.20
200Day EMA
45.60
5Day SMA
45.90
10Day SMA
45.60
20Day SMA
45.70
30Day SMA
44.90
50Day SMA
44.40
100Day SMA
42.20
150Day SMA
43.70
200Day SMA
46.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 12000 Rs | 24000 Rs |
Week Rs | 6750 Rs | 9750 Rs |
Month Rs | 12882 Rs | 21529 Rs |
Resistance & Support
45.40
Pivot
Resistance
First Resistance
46.61
Second Resistance
48.08
Third Resistance
49.29
Support
First Support
43.93
Second support
42.72
Third Support
41.25
Relative Strength Index
49.60
Money Flow Index
70.23
MACD
0.45
MACD Signal
0.60
Average True Range
1.65
Average Directional Index
14.96
Rate of Change (21)
7.40
Rate of Change (125)
-7.62
Shelter Pharma Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
40.55 | 49.71 | 37.1 | 61 | 39.86 | 3.71% | 1.02% | -13.82% | -21.67% | -15.61% | 0.00% | 102.21 | 101.19 | 0.74 | |
47.50 | 45.26 | 43.75 | 67.5 | 46.85 | 0.32% | -1.80% | -8.83% | -25.37% | -33.00% | 0.00% | 28.22 | 41.21 | 1.08 | |
189.00 | 62.36 | 170 | 330 | 196.20 | 5.70% | 8.43% | -22.22% | -40.33% | 69.51% | 0.00% | 15.84 | 41.21 | 1.75 | |
9.70 | 60.63 | 9.1 | 14.85 | 9.85 | -1.32% | -11.58% | -11.82% | -28.25% | 8.50% | 0.00% | 0.00 | 41.21 | 0.93 | |
34.30 | 42.66 | 21.03 | 62.29 | 32.67 | 27.13% | 20.35% | 13.65% | -39.44% | -80.91% | 0.00% | 0.00 | 41.21 | 0.64 | |
22.71 | 52.08 | 6.4 | 26.31 | 21.66 | 8.66% | 18.71% | 80.52% | 175.27% | -3.36% | 0.00% | 52.83 | 41.21 | 1.35 |
Shelter Pharma Latest News
Shelter Pharma Share Price FAQs
How to buy Shelter Pharma shares?
You can easily buy Shelter Pharma shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shelter Pharma ?
The 52-week high and low of Shelter Pharma share price is ₹69.7 and ₹35.7 as of 15/9/2025.
Please be aware that Shelter Pharma stock prices are subject to continuous fluctuations due to various factors.
Invest in Shelter Pharma