1Y Annualised Return
▼-5.40%
3Y Annualised Return
▲76.66%
5Y Annualised Return
▲64.61%
10Y Annualised Return
▲13.51%
Modern Dairies Stock Performance
|
|
|
Modern Dairies Company background
Founded in: 1992
Managing director: Krishan Kumar Goyal
Incorporated in April, 1992, in the State of Haryana, Modern Dairies Ltd is engaged in the business of production of dairy products like packed liquid milk, skimmed milkpowder, whole milk powder, infant milk food, pure ghee and butter. During the year 199798, the company was declared sick by the BIFR and was reffered to IFCI for rehabilitation.During 199899, the BIFR sanctioned rehabilitation scheme and reliefs and concessions have been sanctioned by IFCI, PNB and Govt. of Haryana. Consequently, Rs 634 lacs of previous years interest has been waived off and accounted for in the current financial year.The Company has also got ISO9002 certification by DNV, Norway with accreditation from RvA Netherlands.In 200001, the company signed an commercial agreement with Britannia Industries for supply of Pasteurised Milk in consumer packs, in addition to Table Butter Pure Ghee. which the company is supplying of quite some time. This year the company has also undertaken to add additional facilities for pasteurised poly pack Milk, cheese making and additional of some balancing equipments at a capital outlay of Rs.4.5 Crore funded by the Banks.The Company launched two new traditional Indian dairy products i.e., Lassi and Paneer (Cottage cheese) in 2002. It started its business with Nestle for supply of Table Butter from May, 2003. The commercial production from the 2nd Casein Manufacturing Line was started in October, 2007. Thereafter, the Company strengthened its milk procurement infrastructure by increasing its Milk Chilling Centers, adding Bulk Milk Coolers in the milk shed area, commencing production of Pharma Grade Lactose, installation of new Effluent Treatment Plant, expansion of Whey Filtration System etc. during the year 200809. The commercial production for supply of Set Curd (Plain) for Delhi Metro and other towns of Punjab and Haryana commenced production in November, 2009.
Modern Dairies Share Price Today
As of 5 Dec 2025, Modern Dairies share price is ₹39. The stock opened at ₹39.1 and had closed at ₹38.3 the previous day. During today’s trading session, Modern Dairies share price moved between ₹39.00 and ₹39.09, with an average price for the day of ₹39.05. Over the last 52 weeks, the stock has recorded a low of ₹37.21 and a high of ₹73.99. In terms of performance, Modern Dairies share price has declined by 27.1% over the past six months and has declined by 5.4% over the last year.
Modern Dairies SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹21,78,012 in 5 years with a gain of ₹18,78,012 (+626.00%)
Modern Dairies Fundamental
Market Cap (in crs)
98.18
Face Value
10
Turnover (in lacs)
0.04
Key Metrics
Qtr Change %
New 52W Low in past week
-19.6
Dividend yield 1yr %
0
Modern Dairies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
39
Current Price
Day EMA5
39.60
Day EMA10
40.30
Day EMA12
40.60
Day EMA20
41.30
Day EMA26
41.80
Day EMA50
43.50
Day EMA100
46.30
Day EMA200
49.10
Day SMA5
39.90
Day SMA10
40.30
Day SMA20
41.40
Day SMA30
42.50
Day SMA50
43.30
Day SMA100
47.40
Day SMA150
49.80
Day SMA200
50.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 15920 Rs | 24102 Rs |
Week Rs | 10800 Rs | 14963 Rs |
Month Rs | 20984 Rs | 30961 Rs |
Resistance & Support
38.53
Pivot
Resistance
First Resistance
39.86
Second Resistance
41.39
Third Resistance
42.72
Support
First Support
37.00
Second support
35.67
Third Support
34.14
Relative Strength Index
36.03
Money Flow Index
55.14
MACD
-1.22
MACD Signal
-1
Average True Range
2.76
Average Directional Index
18.17
Rate of Change (21)
-13.17
Rate of Change (125)
-29.31
Modern Dairies Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 99.85 | 0.38 | 0.68 | 0.48 | 4.17% | 19.05% | 2.04% | -10.71% | -67.74% | 0.00% | 0.00 | 41.68 | -0.35 | |
17.93 | 81.14 | 13.77 | 65.7 | 16.30 | 13.48% | -1.10% | -59.37% | -69.99% | -2.82% | 0.00% | 81.50 | 155.40 | -4.20 | |
62.90 | 152.80 | 59 | 124 | 62.68 | -1.93% | -15.63% | -24.24% | -45.16% | -58.47% | 1.99% | 0.00 | 54.31 | 0.90 | |
38.99 | 80.35 | 37 | 72 | 39.35 | -4.74% | -18.69% | -21.85% | -41.96% | 16.21% | 0.00% | 0.00 | 54.31 | 1.26 | |
83.00 | 106.48 | 63 | 179.5 | 87.39 | -8.34% | 22.96% | -6.32% | -48.81% | -16.16% | 0.00% | 296.43 | 54.31 | 1.52 | |
340.05 | 147.60 | 112 | 380 | 343.00 | -7.60% | 25.73% | 87.87% | 158.59% | 0.00% | 0.00% | 59.04 | 54.31 | 6.90 |
Modern Dairies Share Price FAQs
What is the Mutual Fund shareholding in Modern Dairies ?
The Mutual Fund Shareholding in Modern Dairies was 0.04% at the end of 5/12/2025.
How to buy Modern Dairies shares?
You can easily buy Modern Dairies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Modern Dairies ?
The 52-week high and low of Modern Dairies share price is ₹73.99 and ₹37.21 as of 5/12/2025.
Please be aware that Modern Dairies stock prices are subject to continuous fluctuations due to various factors.
Invest in Modern Dairies