1Y Annualised Return
▼-5.40%
3Y Annualised Return
▲76.66%
5Y Annualised Return
▲64.61%
10Y Annualised Return
▲13.51%
Modern Dairies Stock Performance
|
|
|
Modern Dairies Company background
Founded in: 1992
Managing director: Krishan Kumar Goyal
Incorporated in April, 1992, in the State of Haryana, Modern Dairies Ltd is engaged in the business of production of dairy products like packed liquid milk, skimmed milkpowder, whole milk powder, infant milk food, pure ghee and butter. During the year 199798, the company was declared sick by the BIFR and was reffered to IFCI for rehabilitation.During 199899, the BIFR sanctioned rehabilitation scheme and reliefs and concessions have been sanctioned by IFCI, PNB and Govt. of Haryana. Consequently, Rs 634 lacs of previous years interest has been waived off and accounted for in the current financial year.The Company has also got ISO9002 certification by DNV, Norway with accreditation from RvA Netherlands.In 200001, the company signed an commercial agreement with Britannia Industries for supply of Pasteurised Milk in consumer packs, in addition to Table Butter Pure Ghee. which the company is supplying of quite some time. This year the company has also undertaken to add additional facilities for pasteurised poly pack Milk, cheese making and additional of some balancing equipments at a capital outlay of Rs.4.5 Crore funded by the Banks.The Company launched two new traditional Indian dairy products i.e., Lassi and Paneer (Cottage cheese) in 2002. It started its business with Nestle for supply of Table Butter from May, 2003. The commercial production from the 2nd Casein Manufacturing Line was started in October, 2007. Thereafter, the Company strengthened its milk procurement infrastructure by increasing its Milk Chilling Centers, adding Bulk Milk Coolers in the milk shed area, commencing production of Pharma Grade Lactose, installation of new Effluent Treatment Plant, expansion of Whey Filtration System etc. during the year 200809. The commercial production for supply of Set Curd (Plain) for Delhi Metro and other towns of Punjab and Haryana commenced production in November, 2009.
Modern Dairies Share Price Today
As of 7 Nov 2025, Modern Dairies share price is ₹43.2. The stock opened at ₹42.6 and had closed at ₹44.1 the previous day. During today’s trading session, Modern Dairies share price moved between ₹41.00 and ₹43.98, with an average price for the day of ₹42.49. Over the last 52 weeks, the stock has recorded a low of ₹38.21 and a high of ₹76.00. In terms of performance, Modern Dairies share price has declined by 20.2% over the past six months and has declined by 5.4% over the last year.
Modern Dairies SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹21,78,012 in 5 years with a gain of ₹18,78,012 (+626.00%)
Modern Dairies Fundamental
Market Cap (in crs)
110.68
Face Value
10
Turnover (in lacs)
3.82
Key Metrics
Qtr Change %
43.16% Fall from 52W High
-20.1
Dividend yield 1yr %
0
Modern Dairies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
43.2
Current Price
Day EMA5
44.10
Day EMA10
44.20
Day EMA12
44.20
Day EMA20
44.50
Day EMA26
44.80
Day EMA50
46.30
Day EMA100
48.80
Day EMA200
50.80
Day SMA5
44.40
Day SMA10
44.50
Day SMA20
43.90
Day SMA30
44.60
Day SMA50
46.10
Day SMA100
50.20
Day SMA150
51.50
Day SMA200
52.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6483 Rs | 8851 Rs |
Week Rs | 4584 Rs | 6381 Rs |
Month Rs | 8426 Rs | 11368 Rs |
Resistance & Support
42.73
Pivot
Resistance
First Resistance
44.45
Second Resistance
45.71
Third Resistance
47.43
Support
First Support
41.47
Second support
39.75
Third Support
38.49
Relative Strength Index
43.73
Money Flow Index
56.20
MACD
-0.53
MACD Signal
-0.71
Average True Range
2.90
Average Directional Index
33.04
Rate of Change (21)
-4.70
Rate of Change (125)
-16.34
Modern Dairies Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.47 | 91.94 | 17.23 | 67.52 | 18.13 | -4.05% | -24.30% | -25.61% | -69.21% | 16.90% | 0.00% | 29.32 | 53.48 | -4.65 | |
71.99 | 175.50 | 61.25 | 124 | 74.55 | -3.36% | -7.67% | -12.48% | -38.97% | -40.06% | 1.74% | 53.72 | 53.48 | 1.00 | |
46.04 | 94.01 | 37 | 72 | 47.95 | -0.13% | 5.69% | -9.53% | -31.52% | 36.62% | 0.00% | 76.73 | 53.48 | 1.37 | |
36.12 | 175.81 | 36.12 | 267.3 | 38.02 | -9.97% | -48.31% | -61.61% | -51.97% | 2,373.97% | 0.03% | 41.05 | 42.90 | 21.23 | |
79.58 | 102.09 | 63 | 179.5 | 67.50 | 10.45% | -0.65% | -8.53% | -33.68% | -17.96% | 0.00% | 284.21 | 53.48 | 1.46 | |
275.15 | 119.43 | 105 | 289 | 270.45 | 6.73% | 21.26% | 95.98% | 97.95% | 0.00% | 0.00% | 47.77 | 53.48 | 5.58 |
Modern Dairies Share Price FAQs
What is the Mutual Fund shareholding in Modern Dairies ?
The Mutual Fund Shareholding in Modern Dairies was 0.04% at the end of 6/11/2025.
How to buy Modern Dairies shares?
You can easily buy Modern Dairies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Modern Dairies ?
The 52-week high and low of Modern Dairies share price is ₹76 and ₹38.21 as of 6/11/2025.
Please be aware that Modern Dairies stock prices are subject to continuous fluctuations due to various factors.
Invest in Modern Dairies