Hoac Foods India Stock Performance
|
|
|
Hoac Foods India Company background
Founded in: 2018
Managing director: Rambabu Thakur
Hoac Foods India Ltd was originally incorporated with the name as Hoac MP Atta Spices Manufacture Private Limited a Private Limited Company on March 13, 2018, with Registrar of Companies, Delhi. Thereafter, the Company name got changed to Hoac Foods India Private Limited dated November 03, 2021. Subsequently, it was converted into a Public Limited and the name of the Company was changed to Hoac Foods India Limited and a fresh Certificate of Incorporation dated 30th October, 2023 was issued by the Registrar of Companies, at New Delhi.Hoac Foods are engaged in the manufacturing of flour (chakki atta), herbs spices, unpolished pulses, grains, and yellow mustard oil under the brand HARIOM. The Company handpick raw materials from various parts of the country and process the products with utmost care without using artificial preservatives or chemicals, thereby creating a product portfolio of organic spices and flour, which carry the freshness and goodness of each ingredient. The Company operate from manufacturing facility at Village Bhondsi, in Gurugram. Since inception, the objective was to produce highquality natural spices and food products without artificial preservatives or synthetic substances. To achieve this, the Company developed a unique business model through which it manufacture and package products in quantities that sustain a customer until the shelf life of the product, reducing waste and providing a diverse range of products with freshness and goodness.The Company in year 201819, started manufacturing, trading and processing business of Cooking powder, Organic flour, cooking spices, Rice, wheat, wheats flour and set up mills. In 202122, it opened a new factory in Haryana and in 202324 has opened 1 new franchises outlet at Faridabad, in Harayana. It installed a cleaning equipment and a specific grinding facility to grind each variety of spice into powder, such as chili, turmeric, cumin, and coriander. The majority of manufacturing operations are mechanized, reducing the need of physical labor.The Company is proposing the Public Offer of 12,00,000 Equity Shares through Fresh Issue.
Hoac Foods India Share Price Today
As of 7 Nov 2025, Hoac Foods India share price is ₹275.2. The stock opened at ₹274 and had closed at ₹270.4 the previous day. During today’s trading session, Hoac Foods India share price moved between ₹268.00 and ₹277.00, with an average price for the day of ₹272.50. Over the last 52 weeks, the stock has recorded a low of ₹105.00 and a high of ₹289.00. In terms of performance, Hoac Foods India share price has increased by 89.8% over the past six months and has increased by 25.16% over the last year.
Hoac Foods India Fundamental
Market Cap (in crs)
119.43
Face Value
10
Turnover (in lacs)
53.65
Key Metrics
Qtr Change %
Near 52W High of ₹289.00
31.6
Dividend yield 1yr %
0
Hoac Foods India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
275.15
Current Price
Day EMA5
264.80
Day EMA10
262.00
Day EMA12
261.10
Day EMA20
257.10
Day EMA26
254.10
Day EMA50
243.80
Day EMA100
226.60
Day EMA200
203.30
Day SMA5
260.40
Day SMA10
261.90
Day SMA20
258.30
Day SMA30
251.30
Day SMA50
239.80
Day SMA100
231.80
Day SMA150
206.90
Day SMA200
187.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 9750 Rs | 19500 Rs |
Week Rs | 9562 Rs | 15000 Rs |
Month Rs | 11700 Rs | 16125 Rs |
Resistance & Support
273.38
Pivot
Resistance
First Resistance
278.77
Second Resistance
282.38
Third Resistance
287.77
Support
First Support
269.77
Second support
264.38
Third Support
260.77
Relative Strength Index
61.62
Money Flow Index
68.08
MACD
6.98
MACD Signal
7.34
Average True Range
14.43
Average Directional Index
19.76
Rate of Change (21)
21.26
Rate of Change (125)
96.26
Hoac Foods India Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
71.99 | 175.50 | 61.25 | 124 | 74.55 | -3.36% | -7.67% | -12.48% | -38.97% | -40.06% | 1.74% | 53.72 | 53.48 | 1.00 | |
43.20 | 110.68 | 38.21 | 76 | 44.13 | -5.88% | -4.70% | -18.58% | -37.00% | 259.40% | 0.00% | 4.46 | 53.48 | 3.41 | |
257.05 | 205.90 | 231.5 | 439 | 265.90 | 2.92% | 5.20% | -19.03% | -32.26% | -13.25% | 0.62% | 21.97 | 53.48 | 2.03 | |
46.04 | 94.01 | 37 | 72 | 47.95 | -0.13% | 5.69% | -9.53% | -31.52% | 36.62% | 0.00% | 76.73 | 53.48 | 1.37 | |
36.12 | 175.81 | 36.12 | 267.3 | 38.02 | -9.97% | -48.31% | -61.61% | -51.97% | 2,373.97% | 0.03% | 41.05 | 42.90 | 21.23 | |
79.58 | 102.09 | 63 | 179.5 | 67.50 | 10.45% | -0.65% | -8.53% | -33.68% | -17.96% | 0.00% | 284.21 | 53.48 | 1.46 |
Hoac Foods India Share Price FAQs
How has Hoac Foods India shares performed in the past ?
Hoac Foods India share price in the past 1-year return was 97.94. The Hoac Foods India share hit a 1-year low of Rs. 105 and a 1-year high of Rs. 289.
What is the market cap of Hoac Foods India ?
The market cap of Hoac Foods India is Rs. 119.43 Cr. as of 6/11/2025.
What is the current P/E ratio of Hoac Foods India ?
The PE ratios of Hoac Foods India is 47.77 as of 6/11/2025.
What is the current PB ratio of Hoac Foods India ?
The PB ratios of Hoac Foods India is 5.58 as of 6/11/2025
How to buy Hoac Foods India shares?
You can easily buy Hoac Foods India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Hoac Foods India ?
The 52-week high and low of Hoac Foods India share price is ₹289 and ₹105 as of 6/11/2025.
Please be aware that Hoac Foods India stock prices are subject to continuous fluctuations due to various factors.
Invest in Hoac Foods India