1Y Annualised Return
▼-57.78%
3Y Annualised Return
▲33.23%
5Y Annualised Return
▲54.57%
Lokesh Machines SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹49,30,157 (-24.15%)
Daily SIP of ₹25,000 would have become ₹49,30,157 in 1 year with a gain of ₹-15,69,842 (-24.15%)
Lokesh Machines Stock Performance
Today’s Low - High
177.74
177.74
177.74
177.74
52 Week Low - High
127.93
465.00
127.93
465.00
Open
177.74
Prev. Close
174.26
Total Traded Value
31.48 L
Lokesh Machines Fundamental
Market Cap (in crs)
343.93
Face Value
10
Turnover (in lacs)
31.48
Key Metrics
Qtr Change %
61.78% Fall from 52W High
25.4
Dividend yield 1yr %
0
Lokesh Machines Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
188.27
Current Price
5Day EMA
172.10
10Day EMA
170.50
12Day EMA
170.60
20Day EMA
171.20
26Day EMA
171.40
50Day EMA
175.90
100Day EMA
201.90
200Day EMA
247.60
5Day SMA
170.90
10Day SMA
166.20
20Day SMA
175.20
30Day SMA
172.70
50Day SMA
170.00
100Day SMA
191.60
150Day SMA
242.40
200Day SMA
275.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 17712 Rs | 17712 Rs |
Week Rs | 17616 Rs | 17616 Rs |
Month Rs | 16544 Rs | 16544 Rs |
Resistance & Support
177.74
Pivot
Resistance
First Resistance
177.74
Second Resistance
177.74
Third Resistance
177.74
Support
First Support
177.74
Second support
177.74
Third Support
177.74
Relative Strength Index
56.48
Money Flow Index
67.56
MACD
-0.87
MACD Signal
-1.18
Average True Range
4.23
Average Directional Index
16.55
Rate of Change (21)
-5.59
Rate of Change (125)
-51.85
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 420.59 | 285.05 | 648.95 | 394.15 | -2.46% | -0.12% | -18.11% | -39.88% | 145.73% | 0.00% | 15.20 | 47.90 | 5.10 | |
- | 310.22 | 540.9 | 1360 | 910.60 | -3.07% | 14.65% | -1.98% | 12.62% | 604.83% | 0.33% | 22.28 | 47.90 | 4.54 | |
- | 304.53 | 32.1 | 93.5 | 49.17 | -4.49% | 22.22% | -27.02% | -20.96% | 39.01% | 0.11% | 50.16 | 47.90 | 1.99 | |
- | 341.40 | 183.7 | 349.8 | 318.80 | -3.86% | 27.14% | 9.65% | 72.14% | 922.29% | 0.00% | 32.02 | 53.05 | 6.71 | |
- | 356.37 | 395 | 1199 | 1,172.10 | 10.27% | 58.14% | 107.42% | 122.70% | 805.40% | 0.09% | 32.26 | 34.90 | 7.54 | |
Krishca Strapping Solutions Ltd | - | 269.05 | - | - | - | - | - | - | - | - | - | - | - | - |
Lokesh Machines Company background
Founded in: 1983
Managing director: Mullapudi Lokeswara Rao
Established in December, 1983 and commencing operations in 1985 in Hyderabad, Lokesh Machines Limited (LML) has established itself as a specialist in manufacturing machine tools and auto components. The Company excels in producing Finish Cam Crank Boring, Finish Barrel Boring, and Finish Joint Faces Milling machines. It serves a diverse range of industries, including automotive, agriimplements, gas turbines, aerospace, defence, medical devices and railways. Renowned as a leading exporter of CNC machines, LML has built a robust global presence in markets such as Russia, the Middle East, Italy, and Turkey, supported by a widespread dealer network spanning South Africa, Russia, Italy, Turkiye, and Bahrain.Promoted by M Lokeswara Rao, the Company during the year 198889, entered into auto marker and received orders from Bajaj Auto Ltd. During the year 199495, the company formed Auto Component Division. During the year 199596, the company signed a contract with Mahindra Mahindra for machining Cylinder Blocks. They bagged orders from Ashok Leyland and Escorts for SPMs. During the year 199798, the company formed the CNC Division. Also, they bagged orders for CNC Lathes from Bharat Forge Ltd. During the year 199899, the company formed countrywide Dealer Network for CNC Division. Also, they signed turnkey contract with L T John Deere Ltd for Total Cylinder Block Semi automatic line supply. During the year 19992000, the company bagged and executed the first export order. During the year 200001, they signed contract for machining 2nd and 3rd machining line for Mahindra Mahindra Cylinder Blocks.During the year 200304, the company made a tie up with Howa Machine Corporation Japan for manufacture of High Speed Vertical Machining Centre for reexports. The company received orders from Japanese Auto major Honda Motors for supply of CNC Machines to their Indian company. Also, they received ISO 90012000 certification for Machine Tool Division QS 9000 certification for Auto Components Division.During the year 200405, the company doubled the capacity for supply of cylinder blocks to Mahindra Mahindra Ltd. They bagged export orders for 25 machines valued at 375,000 Euro. During the year 200506, the company bagged export orders for 42 machines valued at 630,000 Euro. They finalized contract with WenigWemas for export of lathes and VMCs to Europe.During the year 200607, the company set up facility for machining and supply of Cylinder Blocks and Cylinder Heads for Ashok Leyland Limited. In April 2007, they commenced the commercial production of the facility set up for the Ashok Leyland. Thus, the company increased the number of machines by 150 Nos to 400 Nos during the year.The company is setting up a manufacturing facility at Ranjangaon, Pune to exclusively cater to the requirements of Mahindra Mahindra Ltd for cylinder blocks. This unit, being set up at a project cost of Rs 25 crore is expected to commence commercial operations during the financial year 201011.The Company started commercial production of auto components (Cylinder Blocks) at their manufacturing plant in Ranjangaon, Pune in 2010. The New Connecting Rod Manufacturing line had commenced production during 201516.The Company expanded operations by establishing a division for manufacturing defence and aerospace components in 2023. In 2024, Company increased the production capacity from 900 units to 1,400 units. It launched Indias first indigenous laserbased direct energy deposition hybrid additive manufacturing machine. It expanded the auto components division with a new 1600tonne hot forging unit.
As of 15 May, 2025, LOKESHMACH share price is ₹177.7. The stock opened at ₹177.7 and had closed at ₹174.3 the previous day. During today’s trading session, LOKESHMACH share price moved between ₹177.74 and ₹177.74, with an average price for the day of ₹177.00. Over the last 52 weeks, the stock has recorded a low of ₹127.93 and a high of ₹465.00. In terms of performance, LOKESHMACH share price has declined by 50.7% over the past six months and has declined by 57.78% over the last year.
Lokesh Machines FAQs
What is Share Price of Lokesh Machines ?
Lokesh Machines share price is ₹188.27 in NSE and ₹177.1 in BSE as on 13/6/2025.
How has Lokesh Machines shares performed in the past ?
Lokesh Machines share price in the past 1-year return was -56.93. The Lokesh Machines share hit a 1-year low of Rs. 127.93 and a 1-year high of Rs. 465.
What is the market cap of Lokesh Machines ?
The market cap of Lokesh Machines is Rs. 343.93 Cr. as of 13/6/2025.
What is the current P/E ratio of Lokesh Machines ?
The PE ratios of Lokesh Machines is 0 as of 13/6/2025.
What is the current PB ratio of Lokesh Machines ?
The PB ratios of Lokesh Machines is 1.61 as of 13/6/2025
How to buy Lokesh Machines shares?
You can easily buy Lokesh Machines shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Lokesh Machines stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account