Khazanchi Jewellers Stock Performance
|
|
|
Khazanchi Jewellers Company background
Founded in: 1996
Managing director: Tarachand Mehta
Khazanchi Jewellers Limited, erstwhile known as Khazanchi Jewellers Private Limited was incorporated as a Private Company on March 25, 1996 at Chennai, Tamil Nadu. Consequent upon conversion to a Public Company, the name of the Company changed to Khazanchi Jewellers Limited and a fresh Certificate of Incorporation has been issued by the Registrar of Companies, dated April 27, 2023.Promoted by Tarachand Mehta and Goutham, the company is a prominent player in the Indian jewellery industry, with a strong presence in both wholesale and retail sectors. The Company is dealing in gold / silver jewellery, bullion, diamonds and related products. The Promoters are experienced entrepreneurs with over 25 years of expertise in the field. It offer a diverse range of jewellery products in designing, manufacturing, and selling highquality jewellery that includes necklaces, chains, rings, earrings, bangles, bracelets, pendants, nose pins, mangalsutras, and kadas. The Company focus in creating exquisite wedding jewellery and other pieces suitable for festive occasions. Company is promoted by Tarachand Mehta and Goutham.The product portfolio includes traditional, contemporary and combination designs across jewellery lines, for special occasions such as weddings and festivals to daily wear jewellery. The offerings include gold jewellery, from handmade Indian ethnic to the cuttingedge styles of the urban world. The Company primarily source finished jewellery from third party production vendors located across India. This includes all types of jewellery made of gold, diamond and other precious and semiprecious stones. Additionally, to cater to increasing demand in the market, it engaged artisans on job work basis for manufacturing of gold jewellery. It outsource work of making ornaments to various artisans with whom the Company developed strong relationships. It offer handcrafted jewellery, which are designed and manufactured by inhouse designers in close collaboration along with skilled local craftsmen located across the country.The Company acquired Khazanchi Silvers Pvt. Ltd. to further expand their silver business in 201819. The Company raised funds aggregating to Rs. 96.74 Crores through public issue with the issue and allotment of 69,10,000 Equity Shares in July, 2023.
Khazanchi Jewellers Share Price Today
As of 26 Nov 2025, Khazanchi Jewellers share price is ₹731. The stock opened at ₹732 and had closed at ₹729.6 the previous day. During today’s trading session, Khazanchi Jewellers share price moved between ₹726.00 and ₹736.50, with an average price for the day of ₹731.25. Over the last 52 weeks, the stock has recorded a low of ₹525.30 and a high of ₹739.75. In terms of performance, Khazanchi Jewellers share price has increased by 27.5% over the past six months and has increased by 11.67% over the last year.
Khazanchi Jewellers Fundamental
Market Cap (in crs)
1,809.12
Face Value
10
Turnover (in lacs)
235.76
Key Metrics
Qtr Change %
New 52W High in past week
23.4
Dividend yield 1yr %
0.1
Khazanchi Jewellers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
731.05
Current Price
Day EMA5
730.40
Day EMA10
723.30
Day EMA12
719.50
Day EMA20
704.00
Day EMA26
693.40
Day EMA50
663.50
Day EMA100
632.90
Day EMA200
600.50
Day SMA5
732.70
Day SMA10
727.40
Day SMA20
703.60
Day SMA30
680.40
Day SMA50
646.40
Day SMA100
620.10
Day SMA150
601.80
Day SMA200
593.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6000 Rs | 32250 Rs |
Week Rs | 8450 Rs | 29300 Rs |
Month Rs | 11571 Rs | 32261 Rs |
Resistance & Support
731.18
Pivot
Resistance
First Resistance
736.37
Second Resistance
741.68
Third Resistance
746.87
Support
First Support
725.87
Second support
720.68
Third Support
715.37
Relative Strength Index
86.31
Money Flow Index
69.94
MACD
26.10
MACD Signal
26.22
Average True Range
12.03
Average Directional Index
67.75
Rate of Change (21)
13.67
Rate of Change (125)
28.97
Khazanchi Jewellers Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
398.70 | 4,502.03 | 251.35 | 569 | 372.80 | 5.73% | 12.15% | 1.50% | 26.05% | 219.60% | 0.71% | 87.09 | 64.18 | 8.12 | |
1,529.00 | 3,490.39 | 1290 | 1895 | 1,538.80 | -5.42% | 10.37% | 7.10% | -3.28% | 391.40% | 0.00% | 23.29 | 64.18 | 6.91 | |
276.25 | 1,383.81 | 119.75 | 399.59 | 271.45 | 3.58% | -6.07% | 18.56% | 91.00% | 2,610.99% | 0.00% | 134.76 | 64.18 | 18.46 | |
16.68 | 1,642.08 | 14.6 | 30.87 | 16.44 | 4.25% | -2.40% | -2.11% | -41.27% | 0.00% | 0.00% | 29.25 | 64.18 | 3.71 | |
217.41 | 1,567.44 | 195.42 | 274.1 | 213.43 | -3.91% | 8.91% | 0.00% | 0.00% | 0.00% | 0.00% | 14.77 | 64.18 | 2.89 | |
226.46 | 2,183.80 | 177.51 | 237.4 | 223.32 | 0.25% | 5.93% | 0.00% | 0.00% | 0.00% | 0.00% | 27.53 | 64.18 | 3.58 |
Khazanchi Jewellers Share Price FAQs
How to buy Khazanchi Jewellers shares?
You can easily buy Khazanchi Jewellers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Khazanchi Jewellers ?
The 52-week high and low of Khazanchi Jewellers share price is ₹739.75 and ₹525.3 as of 26/11/2025.
Please be aware that Khazanchi Jewellers stock prices are subject to continuous fluctuations due to various factors.
Invest in Khazanchi Jewellers