1Y Annualised Return
▲17.53%
3Y Annualised Return
▲14.91%
5Y Annualised Return
▲23.66%
10Y Annualised Return
▲11.79%
James Warren Tea Stock Performance
|
|
|
James Warren Tea Company background
Founded in: 2009
James Warren Tea Limited was incorporated in 2009. The Company is engaged in cultivation, manufacture and sale of tea, which is a seasonal industry. The company traces its legacy back to James Warren who planted the first tea estate near Dibrugarh in 1850. The properties were added subsequently and the company was acquired by Govind Ruia, a prominent businessman from Manchester (UK) in 1983. The Company produces both CTC and Orthodox Teas. The company had recently demerged 7 high quality estates into James Warren Tea Limited. All the estates were located in high quality belt of the South Bank in Upper Assam. The all tea estates are part of the Ethical Trade Partnership and are HACCP certified. These estates have the ability to produce CTC and Orthodox teas and our teas are enjoyed in India and across the globe. They have been exporting teas to Europe, UK, USA, Japan, China, CIS and the Middle East and adhere to the strictest of MRL and food safety norms. The company regularly send teas to Eurofin laboratory to perform own tests and share results with buyers.During the year 2023, the Company sold its entire investment in Mayfair Investment Holding Pte. Ltd., and it ceased to be the Associate of the Company.
James Warren Tea Financial Highlights
For the full year FY2020–2021, revenue
reached ₹145.79 crore and profit touched at
₹3.01 crore.
James Warren Tea Share Price Today
As of 15 Sep, 2025, James Warren Tea share price is ₹357.1. The stock opened at ₹363 and had closed at ₹356 the previous day. During today’s trading session, James Warren Tea share price moved between ₹355.20 and ₹363.00, with an average price for the day of ₹359.10. Over the last 52 weeks, the stock has recorded a low of ₹255.00 and a high of ₹479.80. In terms of performance, James Warren Tea share price has increased by 34% over the past six months and has increased by 17.53% over the last year.
James Warren Tea SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹71,06,706 (+9.33%)
Daily SIP of ₹25,000 would have become ₹71,06,706 in 1 year with a gain of ₹6,06,706 (+9.33%)
James Warren Tea Fundamental
Market Cap (in crs)
132.13
Face Value
10
Turnover (in lacs)
6.24
Key Metrics
Qtr Change %
25.57% Fall from 52W High
8.2
Dividend yield 1yr %
0
James Warren Tea Key Financials
Loading chart...
Loading chart...
Loading chart...
Loading chart...
James Warren Tea Quarterly Revenue
| Sep 2020 | Jun 2020 | Mar 2020 | Dec 2019 | Sep 2019 |
|---|---|---|---|---|
51.17 Cr | 17.04 Cr | 11.4 Cr | 47.53 Cr | 51.6 Cr |
James Warren Tea Yearly Revenue
| Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 |
|---|---|---|---|
145.79 Cr | 148.98 Cr | 121.1 Cr | 127.72 Cr |
James Warren Tea Quarterly Net Profit/Loss
| Sep 2020 | Jun 2020 | Mar 2020 | Dec 2019 | Sep 2019 |
|---|---|---|---|---|
48.79 Cr | 1.89 Cr | -18.45 Cr | -0.72 Cr | 18.56 Cr |
James Warren Tea Yearly Net Profit/Loss
| Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 |
|---|---|---|---|
3.01 Cr | 4.03 Cr | -2.53 Cr | 0.01 Cr |
James Warren Tea Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
357.1
Current Price
5Day EMA
362.10
10Day EMA
364.80
12Day EMA
364.90
20Day EMA
363.50
26Day EMA
361.80
50Day EMA
354.20
100Day EMA
343.60
200Day EMA
331.20
5Day SMA
364.00
10Day SMA
368.70
20Day SMA
365.20
30Day SMA
360.80
50Day SMA
352.30
100Day SMA
338.60
150Day SMA
324.40
200Day SMA
339.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 891 Rs | 1748 Rs |
Week Rs | 1392 Rs | 1954 Rs |
Month Rs | 1710 Rs | 2209 Rs |
Resistance & Support
358.43
Pivot
Resistance
First Resistance
361.67
Second Resistance
366.23
Third Resistance
369.47
Support
First Support
353.87
Second support
350.63
Third Support
346.07
Relative Strength Index
46.95
Money Flow Index
59.03
MACD
3.13
MACD Signal
5.32
Average True Range
20.60
Average Directional Index
32.91
Rate of Change (21)
0.69
Rate of Change (125)
33.57
James Warren Tea Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
191.23 | 200.93 | 166.65 | 314 | 192.87 | -0.01% | -5.53% | 9.00% | -24.39% | -13.65% | 0.52% | 0.00 | 53.95 | 0.37 | |
433.15 | 134.28 | 415 | 688.9 | 437.50 | -0.99% | -4.90% | -6.06% | -24.94% | 34.14% | 0.00% | 31.25 | 53.95 | 1.58 | |
141.40 | 127.34 | 126.5 | 226.85 | 138.45 | 5.80% | 7.41% | -11.24% | -13.20% | 84.23% | 0.00% | 107.12 | 53.95 | 0.66 | |
115.00 | 95.27 | 91 | 167 | 115.00 | -5.19% | 1.28% | -0.43% | 19.17% | 43.75% | 0.00% | 410.71 | 53.95 | 0.85 | |
156.25 | 156.31 | 125 | 230.08 | 157.91 | -0.47% | 2.62% | 15.45% | -11.30% | 39.57% | 0.00% | 42.55 | 26.99 | 0.24 | |
984.70 | 114.45 | 747 | 1515.15 | 1,004.20 | -4.68% | -10.48% | 20.09% | -4.19% | 18.37% | 0.20% | 18.20 | 53.95 | 1.30 |
James Warren Tea Share Price FAQs
How to buy James Warren Tea shares?
You can easily buy James Warren Tea shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of James Warren Tea ?
The 52-week high and low of James Warren Tea share price is ₹479.8 and ₹255 as of 12/9/2025.
Please be aware that James Warren Tea stock prices are subject to continuous fluctuations due to various factors.
Invest in James Warren Tea