IRM Energy Share Price

    288.45
    -3.25 (-1.11%)
    IRMENERGY • 05 Dec, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage
    The current prices are delayed, login or Open Demat Account for live prices.

    IRM Energy Stock Performance

    1W Return-0.26
    1Y Return-23.59
    Today's Low287
    Prev. Close291.70
    Mkt Cap (Cr.)1,184.37
    1M Return-7.25
    3Y Return0.00
    52-Week High398
    Open291.70
    PE Ratio27.07
    6M Return-4.42
    Today's High295.45
    52-Week Low237
    Face Value10

    IRM Energy Company background

    Founded in: 2015
    IRM Energy Limited was incorporated as a Private Limited Company in the name of IRM Energy Private Limited vide Certificate of Incorporation dated December 1, 2015, issued by the Registrar of Companies, Gujarat at Ahmedabad. Subsequently, Company was converted from a Private Company to Public Company and the name of Company was changed to IRM Energy Limited through a Fresh Certificate of Incorporation dated March 23, 2022, was issued by the RoC.The Company is a city gas distribution (CGD) company in India, with operations at Banaskantha (Gujarat), Fatehgarh Sahib (Punjab), Diu Gir Somnath (Union Territory of Daman and Diu/Gujarat), and Namakkal Tiruchirappalli (Tamil Nadu), engaged in the business of laying, building, operating and expanding the city or local natural gas distribution network. The Company develop natural gas distribution projects in the geographical areas for industrial, commercial, domestic and automobile customers. The Company supply natural gas to two primary set of customer segments comprising of CNG (Compressed Natural Gas) and PNG (Piped Natural Gas). CNG customers include operators of public transport vehicles such as taxis, autorickshaws, and private vehicles such as cars, buses, light goods vehicles and heavy goods vehicles. PNG customers are broadly classified into three segments, which are, industrial PNG (small, medium and largesized enterprises), commercial PNG (such as hotels, restaurants, bakeries, hostels and community halls) and domestic PNG (predominantly using PNG as cooking gas).In 2017, the Company started operations by commissioning their first City Gate Station at Banaskantha commissioned Mother Station at Banaskantha commissioned DODO Station at Banaskantha in 2018, it commissioned a City Gate Station at Fatehgarh Sahib commissioned a Mother Station at Fatehgarh Sahib. Later in 2021, it commissioned the 50th CNG Stations (including DODO Stations and OMC Stations) in 2022, it commissioned LCNG Station at Gir Somnath commissioned over 35,000 PNG domestic connections at Banaskantha in 2023, it commissioned over 50,000 PNG domestic connections at Company level commissioned first CNG Station at Namakkal and Tiruchirappalli GA (OMC Station).The Company issued 10,800,000 equity shares of face value of Rs 10 by raising Rs 544.36 crores through Initial Public Offer in October, 2023. In FY 2024, Company expanded the customer base to 195 PNG industrial customers, 340 PNG commercial customers and 66,228 PNG domestic customers. The Company established 82 CNG Stations comprising 5 stations owned and operated by the Company (COCO Stations) including pure play mother station, 38 CNG stations owned and operated by dealers (DODO Stations) and 39 CNG stations owned and operated by oil marketing companies (OMC Stations) as at March 31, 2024. Additionally, the Company commissioned 15 CNG stations in Namakkal and Tiruchirappalli GA.The Company expanded its customer base to over 75,000 domestic households, 214 industrial units and 412 commercial establishments in FY25. It laid over 475 kilometers of pipeline and commissioned 29 new CNG stations, taking the total tally of CNG stations to 111. In FY 202425, the Company commissioned a total of 29 CNG stations, comprising 18 stations in the Namakkal and Tiruchirappalli GA, 7 stations in the Banaskantha GA, 2 stations in the Fatehgarh Sahib GA, and 2 stations in the Diu GirSomnath GA.

    IRM Energy Financial Highlights


    IRM Energy reported a Q2 FY 2025-26 revenue of ₹259.44 crore, up 10.4% YoY, with net profit decreased -48.6% to ₹14.19 crore. For the full year FY2025–2026, revenue reached ₹1009.88 crore and profit touched at ₹47.04 crore. As of Sep '25, IRM Energy’s market capitalisation stood at ₹1,184.37 crores. Shareholding as of Sep '25 shows promoters holding 50.1%, with FIIs at 1.6%, DIIs at 5%, and public at 43.4%.

    IRM Energy Share Price Today


    As of 6 Dec 2025, IRM Energy share price is ₹288.4. The stock opened at ₹291.7 and had closed at ₹291.7 the previous day. During today’s trading session, IRM Energy share price moved between ₹287.00 and ₹295.45, with an average price for the day of ₹291.23. Over the last 52 weeks, the stock has recorded a low of ₹237.00 and a high of ₹398.00. In terms of performance, IRM Energy share price has declined by 4.4% over the past six months and has declined by 35.24% over the last year.
    Read More
    View details of Market Depth

    IRM Energy Fundamental

    Market Cap (in crs)

    1,184.37

    Face Value

    10

    Turnover (in lacs)

    76.38

    Key Metrics

    Qtr Change %
    27.53% Fall from 52W High
    3.2
    Dividend yield 1yr %
    Below industry Median
    0.5

    IRM Energy Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    IRM Energy Quarterly Revenue
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    259.44 Cr
    262.5 Cr
    267.86 Cr
    250.75 Cr
    231.52 Cr
    IRM Energy Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021
    1009.88 Cr
    914.34 Cr
    986.05 Cr
    510.2 Cr
    190.3 Cr
    IRM Energy Quarterly Net Profit/Loss
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    14.19 Cr
    14.34 Cr
    4.55 Cr
    10.79 Cr
    12.94 Cr
    IRM Energy Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021
    47.04 Cr
    91.49 Cr
    56.44 Cr
    113.56 Cr
    35.13 Cr

    IRM Energy Result Highlights

    • IRM Energy Ltd reported a 2.1% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 10.1%.

    • Its expenses for the quarter were down by 2.0% QoQ and up 11.9% YoY.

    • The net profit decreased 9.8% QoQ and increased 4.6% YoY.

    • The earnings per share (EPS) of IRM Energy Ltd stood at 3.06 during Q2 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    IRM Energy Shareholding Pattern

    Promoter
    50.1%
    Foreign Institutions
    1.6%
    Mutual Funds
    3.3%
    Domestic Institutions
    5%
    Public
    43.4%
    Promoter
    50.1%
    Foreign Institutions
    1.6%
    Mutual Funds
    3.9%
    Domestic Institutions
    5.7%
    Public
    42.6%
    Promoter
    50.1%
    Foreign Institutions
    1.7%
    Mutual Funds
    3.8%
    Domestic Institutions
    6.6%
    Public
    41.6%
    Promoter
    50.1%
    Foreign Institutions
    1.6%
    Mutual Funds
    3.7%
    Domestic Institutions
    7%
    Public
    41.3%
    Promoter
    50.1%
    Foreign Institutions
    1.9%
    Mutual Funds
    3.6%
    Domestic Institutions
    6.7%
    Public
    41.3%
    Promoter
    50.1%
    Foreign Institutions
    0.5%
    Mutual Funds
    6.6%
    Domestic Institutions
    11.1%
    Public
    38.3%

    IRM Energy Technical Analysis

    Moving Averages Analysis
    288.45
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    290.90
    Day EMA10
    293.40
    Day EMA12
    294.60
    Day EMA20
    299.40
    Day EMA26
    302.40
    Day EMA50
    307.70
    Day EMA100
    307.80
    Day EMA200
    316.60
    Day SMA5
    290.70
    Day SMA10
    290.80
    Day SMA20
    301.00
    Day SMA30
    305.10
    Day SMA50
    321.30
    Day SMA100
    305.50
    Day SMA150
    301.20
    Day SMA200
    295.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    11507 Rs
    28001 Rs
    Week Rs
    40610 Rs
    301238 Rs
    Month Rs
    37138 Rs
    170119 Rs
    290.30
    Pivot
    Resistance
    First Resistance
    293.60
    Second Resistance
    298.75
    Third Resistance
    302.05
    Support
    First Support
    285.15
    Second support
    281.85
    Third Support
    276.70
    Relative Strength Index
    38.67
    Money Flow Index
    70.92
    MACD
    -7.74
    MACD Signal
    -7.41
    Average True Range
    12.02
    Average Directional Index
    14.28
    Rate of Change (21)
    -4.50
    Rate of Change (125)
    -3.72

    Name
    Holding Percent
    Dsp Small Cap Fund
    2.38
    Massachusetts Institute Of Technology
    1.38
    Pnb Metlife India Insurance Company Limited
    1.27

    IRM Energy Latest News

    03 DEC 2025 | Wednesday

    IRM Energy Ltd - 544004 - Clarification On Spurt In Volume Of Security Of The Company

    03 DEC 2025 | Wednesday

    IRM Energy Ltd - 544004 - Clarification sought from IRM Energy Ltd

    14 NOV 2025 | Friday

    IRM Energy Ltd - 544004 - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

    View More

    IRM Energy Share Price FAQs

    IRM Energy share price is ₹288.45 in NSE and ₹288.8 in BSE as on 5/12/2025.

    IRM Energy share price in the past 1-year return was -23.58. The IRM Energy share hit a 1-year low of Rs. 237 and a 1-year high of Rs. 398.

    The market cap of IRM Energy is Rs. 1184.37 Cr. as of 5/12/2025.

    The PE ratios of IRM Energy is 27.07 as of 5/12/2025.

    The PB ratios of IRM Energy is 1.23 as of 5/12/2025

    The Mutual Fund Shareholding in IRM Energy was 3.34% at the end of 5/12/2025.

    You can easily buy IRM Energy shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of IRM Energy share price is ₹398 and ₹237 as of 5/12/2025.

    The earnings per share (EPS) of IRM Energy stood at 3.06 during Q2 FY 2025-26.

    Please be aware that IRM Energy stock prices are subject to continuous fluctuations due to various factors.

    Invest in IRM Energy
    +91 -

    Popular Stocks
    310.85
    -1.55 (-0.50%)
    167.11
    +0.34 (+0.20%)
    292.40
    -3.35 (-1.13%)
    406.90
    -0.25 (-0.06%)
    384.50
    +0.05 (+0.01%)
    Top Gainers
    854.90
    +26.75 (+3.23%)
    971.50
    +23.40 (+2.47%)
    2,096.50
    +47.30 (+2.31%)
    2,265.40
    +47.50 (+2.14%)
    1,048.00
    +18.90 (+1.84%)
    Top Losers
    2,338.60
    -83.39 (-3.44%)
    5,370.50
    -66.00 (-1.21%)
    292.40
    -3.35 (-1.13%)
    353.60
    -2.85 (-0.80%)
    4,183.10
    -32.70 (-0.78%)
    Invest in IRM Energy
    +91 -