Greenchef Appliances Stock Performance
|
|
|
Greenchef Appliances Company background
Founded in: 2010
Managing director: PRAVEEN KUMAR SUKHLAL JAIN
Greenchef Appliances Limited was incorporated on June 18, 2010 vide Certificate of Incorporation, with the Registrar of Companies, Karnataka. Presently, the Company is engaged in manufacturing and marketing a wide range of kitchen appliances under the brand Greenchef, which include wide range of value for money solutions comprising of Gas Stoves, Pressure Cookers, Mixer Grinders, Wet Grinders, Electric Rice Cooker, Induction Cooktops, Nonstick cookwares like: Tawa, Fry Pan, Kadai, Biriyani Pot, Tadka Pan, Paniyarakkal, Appamchetty etc, Kettles, Hose Pipes, Gas Cylinder Trolley and Spin Mop. Further, it is also into the business of marketing appliances like: Chimney, Stainless Steel Utensils, Blenders, Vegetable Chopper, Silicon Gasket, Water Bottles, Fans, Iron etc. The major raw materials required in manufacturing activities include metals like aluminium, steel and copper.The Company started trading in kitchen appliances in 2013. It started manufacturing of Kitchen Appliances at Unit I Factory at Peenya Industrial Area started production of Gas stoves at Parwanoo Factory in Himachal Pradesh in 2018, started manufacturing of Kitchen Appliances at Unit 2 and 3 Factory at Dabaspet, Banagalore in 2019 introduced Kettle production in 2021 and production of Electric Rice Cooker introduced in 2022. However, Greenchef Manufacturers and Distributors Private Limited and Modulus Springs Private Limited were erstwhile subsidiaries of the Company, which ceased to exist as subsidiaries of the Company w.e.f. November 15, 2022. There are some of the big multinational brands like Haier, Bosch and Midea who are in competition to the domestic players. These domestic players include both organised and unorganised players. The growth trajectory in kitchen appliances industry has encouraged new entrants to enter into this industry with new business models.In June 2023, Company made an Initial Public Offer by issuing 61,63,200 Equity Shares of face value of Rs 10 each by raising funds aggregating to Rs 54 Crore through fresh issue.
Greenchef Appliances Share Price Today
As of 18 Oct 2025, Greenchef Appliances share price is ₹61. The stock opened at ₹62 and had closed at ₹61.8 the previous day. During today’s trading session, Greenchef Appliances share price moved between ₹60.05 and ₹62.00, with an average price for the day of ₹61.02. Over the last 52 weeks, the stock has recorded a low of ₹54.55 and a high of ₹90.00. In terms of performance, Greenchef Appliances share price has declined by 8.1% over the past six months and has declined by 25.44% over the last year.
Greenchef Appliances Fundamental
Market Cap (in crs)
141.96
Face Value
10
Turnover (in lacs)
6.83
Key Metrics
Qtr Change %
32.22% Fall from 52W High
-4.2
Dividend yield 1yr %
0
Greenchef Appliances Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
61
Current Price
5Day EMA
61.60
10Day EMA
62.20
12Day EMA
62.40
20Day EMA
63.20
26Day EMA
63.60
50Day EMA
63.90
100Day EMA
64.30
200Day EMA
67.00
5Day SMA
61.60
10Day SMA
61.70
20Day SMA
63.80
30Day SMA
65.10
50Day SMA
64.20
100Day SMA
63.50
150Day SMA
63.80
200Day SMA
66.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 10400 Rs | 11200 Rs |
Week Rs | 6080 Rs | 6880 Rs |
Month Rs | 8990 Rs | 11542 Rs |
Resistance & Support
61.02
Pivot
Resistance
First Resistance
61.98
Second Resistance
62.97
Third Resistance
63.93
Support
First Support
60.03
Second support
59.07
Third Support
58.08
Relative Strength Index
40.84
Money Flow Index
21.16
MACD
-1.12
MACD Signal
-0.81
Average True Range
2.21
Average Directional Index
13.23
Rate of Change (21)
-12.04
Rate of Change (125)
-0.73
Greenchef Appliances Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
84.07 | 518.34 | 49 | 95.7 | 85.23 | -1.31% | -7.04% | 34.40% | -8.68% | 17.50% | 0.00% | 116.76 | 54.19 | 3.26 | |
29.04 | 17.71 | 26.2 | 41.8 | 30.44 | -4.94% | -7.63% | -16.67% | -18.50% | -26.20% | 0.00% | 72.60 | 79.70 | 4.05 | |
23.79 | 597.22 | 16.5 | 33.5 | 24.82 | -2.38% | -8.61% | 18.06% | -18.56% | 317.37% | 0.00% | 67.97 | 59.53 | 6.88 | |
194.58 | 966.27 | 108.21 | 239.37 | 197.41 | -4.18% | -11.39% | 42.74% | -13.26% | 0.00% | 0.00% | 39.13 | 79.70 | 2.10 | |
20.70 | 31.42 | 19.75 | 77.5 | 20.50 | -2.13% | -13.93% | -26.86% | -72.71% | 0.00% | 0.00% | 8.09 | 66.23 | 0.64 | |
26.00 | 57.74 | 23.05 | 59 | 26.70 | 6.12% | 4.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16.15 | 51.99 | 1.06 |
Greenchef Appliances Share Price FAQs
How has Greenchef Appliances shares performed in the past ?
Greenchef Appliances share price in the past 1-year return was -19.63. The Greenchef Appliances share hit a 1-year low of Rs. 54.55 and a 1-year high of Rs. 90.
What is the market cap of Greenchef Appliances ?
The market cap of Greenchef Appliances is Rs. 141.96 Cr. as of 17/10/2025.
What is the current P/E ratio of Greenchef Appliances ?
The PE ratios of Greenchef Appliances is 23.83 as of 17/10/2025.
What is the current PB ratio of Greenchef Appliances ?
The PB ratios of Greenchef Appliances is 1.17 as of 17/10/2025
How to buy Greenchef Appliances shares?
You can easily buy Greenchef Appliances shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Greenchef Appliances ?
The 52-week high and low of Greenchef Appliances share price is ₹90 and ₹54.55 as of 17/10/2025.
Please be aware that Greenchef Appliances stock prices are subject to continuous fluctuations due to various factors.
Invest in Greenchef Appliances