Fusion Micro Finance Share Price

    170.35
    -3.52 (-2.02%)
    FUSION • 02 Sep, 2025 | 03:29 PM
    Buy
    with MTF at2.50xleverage
    The current prices are delayed, login or Open Demat Account for live prices.

    Fusion Micro Finance Stock Performance

    1W Return1.40
    1Y Return-44.58
    Today's Low169.79
    Prev. Close173.87
    Mkt Cap (Cr.)2,366.60
    1M Return7.24
    3Y Return0.00
    52-Week High314.69
    Open174.50
    PE Ratio0.00
    6M Return12.36
    Today's High175.8
    52-Week Low123.96
    Face Value10

    Fusion Micro Finance Company background

    Founded in: 1994
    Managing director: Devesh Sachdev
    Fusion Finance Limited was initially incorporated as Ambience Fincap Private Limited on September 5, 1994 at New Delhi, India as a Private Limited Company. Subsequently, name of the Company changed to Fusion Micro Finance Private Limited and a fresh Certificate of Incorporation, dated April 19, 2010 was issued by the RoC. The name of Company further changed to Fusion Micro Finance Limited upon conversion to a Public Company on July 20, 2021, post which a fresh Certificate of Registration as an NBFC dated October 1, 2021, was issued by the RBI. Further, the Company name was changed to Fusion Finance Limited from Fusion Micro Finance Limited from July 09, 2024.The Company is primarily engaged in micro finance lending activities, providing financial services to poor women in India who are organized as Joint Liability Group(JLGs). It provides small value collateral free loans. Apart from micro finance lending, it also has lending to MSME enterprises. It uses its distribution channel to provide other financial products and services to the members primarily relate to providing of loans to the members for the purchase of certain productivity enhancing products such as mobile handsets, bicycle, etc.The key product offerings are incomegenerating loans that provide capital for women entrepreneurs in rural areas to fund businesses operating in agricultureallied and agriculture, manufacturing and production, trade and retail, and services sectors. In addition, it offer existing customers crosssell loans that are utilized for livelihood and productivity enhancing purposes as well as MSME loans to eligible enterprises.It is further premised on the fact that if such individuals are given access to credit, they will be able to identify new opportunities and/or grow existing incomegenerating activities such as running local retail shops, providing tailoring and other assorted trades and services, raising livestock, cottage production such as pottery, basket weaving and mat making, land and tree leasing, among others. It lend to women in low income households, even if loan proceeds are used in the household business that is run by the family, including the husband.Company has launched a new business vertical for MSME loans to the missing middle segment of the sector in 2019. The Company came out with a public issue of 29,999,813 Equity Shares by raising funds aggregating to Rs. 1103.99 Crores comprising a Fresh Issue of 16,304,347 Equity Shares amounting to Rs. 600 Crores and 13,695,466 Equity Shares Offer for Sale amounting to Rs. 503.99 Crores in November, 2022.In FY 2025, Company launched loan application platform called FINDOST. It introduced LOS (Loan Origination System) and LMS (Loan Management System) application comprising field collection system to enhance field operations. Additionally, it has implemented a Ground Reporter Module, designed for field sales officers (BDOs), allowing realtime tracking of their activities.

    Fusion Micro Finance Financial Highlights


    As of Jun '25, Fusion Micro Finance’s market capitalisation stood at ₹2,366.60 crores. Shareholding as of Jun '25 shows promoters holding 55%, with FIIs at 3%, DIIs at 12.6%, and public at 29.2%.

    As of 02 Sep, 2025, Fusion Micro Finance share price is ₹170.4. The stock opened at ₹174.5 and had closed at ₹173.9 the previous day. During today’s trading session, Fusion Micro Finance share price moved between ₹169.79 and ₹175.80, with an average price for the day of ₹172.80. Over the last 52 weeks, the stock has recorded a low of ₹123.96 and a high of ₹314.69. In terms of performance, Fusion Micro Finance share price has increased by 12.4% over the past six months and has declined by 44.79% over the last year.
    Read More
    View details of Market Depth

    Fusion Micro Finance Fundamental

    Market Cap (in crs)

    2,366.60

    Face Value

    10

    Turnover (in lacs)

    323.23

    Key Metrics

    Qtr Change %
    45.87% Fall from 52W High
    0.2
    Dividend yield 1yr %
    0

    Fusion Micro Finance Shareholding Pattern

    Promoter
    55%
    Foreign Institutions
    3%
    Mutual Funds
    8.1%
    Domestic Institutions
    12.6%
    Public
    29.2%
    Promoter
    57.7%
    Foreign Institutions
    1.7%
    Mutual Funds
    12%
    Domestic Institutions
    16.9%
    Public
    23.3%
    Promoter
    57.7%
    Foreign Institutions
    0.6%
    Mutual Funds
    12.2%
    Domestic Institutions
    18.1%
    Public
    23.2%
    Promoter
    57.7%
    Foreign Institutions
    2.8%
    Mutual Funds
    12.9%
    Domestic Institutions
    19.2%
    Public
    19.9%
    Promoter
    57.7%
    Foreign Institutions
    4%
    Mutual Funds
    16.3%
    Domestic Institutions
    22.7%
    Public
    15.2%
    Promoter
    57.7%
    Foreign Institutions
    6%
    Mutual Funds
    16.4%
    Domestic Institutions
    23.2%
    Public
    12.6%

    Fusion Micro Finance Technical Analysis

    Moving Averages Analysis
    170.35
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    170.00
    10Day EMA
    167.10
    12Day EMA
    166.30
    20Day EMA
    165.70
    26Day EMA
    166.50
    50Day EMA
    170.00
    100Day EMA
    173.20
    200Day EMA
    196.40
    5Day SMA
    170.30
    10Day SMA
    166.70
    20Day SMA
    160.00
    30Day SMA
    164.00
    50Day SMA
    176.30
    100Day SMA
    173.40
    150Day SMA
    166.60
    200Day SMA
    168.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    155719 Rs
    320673 Rs
    Week Rs
    154237 Rs
    345782 Rs
    Month Rs
    183133 Rs
    415445 Rs
    171.98
    Pivot
    Resistance
    First Resistance
    174.17
    Second Resistance
    177.99
    Third Resistance
    180.18
    Support
    First Support
    168.16
    Second support
    165.97
    Third Support
    162.15
    Relative Strength Index
    54.75
    Money Flow Index
    83.61
    MACD
    -0.22
    MACD Signal
    -3.02
    Average True Range
    7.37
    Average Directional Index
    26.01
    Rate of Change (21)
    4.53
    Rate of Change (125)
    9.08
    Name
    Holding Percent
    Hdfc Mutual Fund - Hdfc Multi Cap Fund
    4.21
    Icici Prudential Banking And Financial Services Fund
    1.51
    Nippon Life India Trustee Ltd-A/C Nippon India Value Fund
    1.21
    Future Generali India Life Insurance Co. Ltd-Shareholders / Non Unit Linked
    1.01

    Fusion Micro Finance Latest News

    18 AUG 2025 | Monday

    Fusion Finance Ltd - 543652 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    17 AUG 2025 | Sunday

    Fusion Finance Ltd - 543652 - ESOP Grant

    17 AUG 2025 | Sunday

    Fusion Finance Ltd - 543652 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Fusion Micro Finance Share Price FAQs

    Fusion Micro Finance share price is ₹170.35 in NSE and ₹170.4 in BSE as on 2/9/2025.

    Fusion Micro Finance share price in the past 1-year return was -44.57. The Fusion Micro Finance share hit a 1-year low of Rs. 123.96 and a 1-year high of Rs. 314.69.

    The market cap of Fusion Micro Finance is Rs. 2366.6 Cr. as of 2/9/2025.

    The PE ratios of Fusion Micro Finance is 0 as of 2/9/2025.

    The PB ratios of Fusion Micro Finance is 1.06 as of 2/9/2025

    The Mutual Fund Shareholding in Fusion Micro Finance was 8.12% at the end of 2/9/2025.

    You can easily buy Fusion Micro Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Fusion Micro Finance share price is ₹314.69 and ₹123.96 as of 2/9/2025.

    Please be aware that Fusion Micro Finance stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    58.25
    +0.39 (+0.67%)
    122.99
    +2.45 (+2.03%)
    684.40
    -5.75 (-0.83%)
    2,274.20
    -10.00 (-0.44%)
    144.14
    +1.63 (+1.14%)
    331.85
    +16.15 (+5.12%)
    158.39
    +2.22 (+1.42%)
    322.40
    +1.30 (+0.40%)
    376.60
    +2.70 (+0.72%)
    386.05
    +5.50 (+1.45%)
    Top Gainers
    286.70
    +6.85 (+2.45%)
    1,100.80
    +25.10 (+2.33%)
    1,200.90
    +26.50 (+2.26%)
    336.30
    +5.60 (+1.69%)
    158.39
    +2.22 (+1.42%)
    Top Losers
    3,234.50
    -80.90 (-2.44%)
    1,253.70
    -26.20 (-2.05%)
    1,942.50
    -26.10 (-1.33%)
    1,394.20
    -16.80 (-1.19%)
    2,540.00
    -30.20 (-1.18%)
    Open Demat Account
    +91 -